|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 15, 2023 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $233.3400 One month high (close): $253.4300
TSLA Daily Change: 1.02% Daily StdDev 2.8% TSLA EMA_5_Trend: 0.8% 10Minute StdDev: $8.5827
Latest Price : $253.43(1.02%) | Tue. Dec 19, 2023($2.2) Mon. Dec 18, 2023($2.8) Fri. Dec 15, 2023($8.6) Thu. Dec 14, 2023($7.5) Wed. Dec 13, 2023($3.3) Tue. Dec 12, 2023($3.1) Mon. Dec 11, 2023($1.7) Fri. Dec 8, 2023($1.6)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 2.5
| | Fri. Dec. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 15 | 240.49 | 242.22 | 245.18(0.36) | 251.32(0.03) | 252(0.03) | 252.35 | 2.3 | | 6 | 160(-2.6) | 50 | [13] | [7] | [5] | 69 | -104 | UT | 0 | OpenLong? | | (13) | 1 | 12 | -4 | 20 | 0.9,96 | 66 | Sample size 50 Avg positive next hour return: 0.61%(46%) Avg negative next hour return: -0.59%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 251.32(hourly_sma_10 -0.41%) 245.18(hourly_sma_20 -2.84%) 242.22(daily_ema_10 -4.01%) 240.49(daily_ema_20 -4.7%)
Resistance Levels:
|
| | | 2 | Dec/15 | 14 | 240.49 | 242.22 | 244.3(0.29) | 251.25(0.12) | 251.92(0.08) | 251.41 | 2.1 | | 6 | 163(0.4) | 50 | [10] | [10] | [-6] | 67 | -13 | CR | -0.1 | HoldShort | | (12) | 3 | -10 | -4 | -20 | 0.8,97 | 66 | | 3 | Dec/15 | 13 | 240.49 | 242.22 | 243.59(0.32) | 250.95(0.19) | 251.71(0.08) | 252.18 | 2.3 | | 6 | 163(2.1) | 50 | [11] | [11] | [-3] | 74 | 15 | CR | 0.1 | HoldShort | | (11) | 3 | -5 | -3 | -5 | 1,99 | 66 | | 4 | Dec/15 | 12 | 240.49 | 242.22 | 242.81(0.36) | 250.47(0.3) | 251.5(0.23) | 252.58 | 2.3 | | 6 | 161(3.5) | 50 | [13] | [19] | [4] | 80 | 59 | UT | 0.1 | OpenLong | | (11) | 8 | 13 | 1 | -4 | 1.2,100 | 66 | | 5 | Dec/15 | 11 | 240.49 | 242.22 | 241.94(0.35) | 249.71(0.54) | 250.92(0.12) | 251.57 | 2.1 | | 6 | 157(3.2) | 50 | [13] | [19] | [-6] | 78 | 43 | CR | 0.1 | OpenShort | | (11) | 4 | -4 | -2 | -20 | 1.2,98 | 66 | | | | |
| 6 | Dec/15 | 10 | 240.49 | 242.22 | 241.1(0.34) | 248.38(0.69) | 250.63(0.01) | 251.88 | 2.2 | | 6 | 154(5.7) | 50 | [12] | [18] | [3] | 82 | 74 | UT | 0.2 | OpenLong | | (12) | 0 | 21 | -1 | -20 | 1.4,97 | 66 | | 7 | Dec/15 | 9 | 240.49 | 242.22 | 240.28(0.3) | 246.69(0.8) | 250.6(0.16) | 250.24 | 1.9 | | 6 | 148(5.9) | 50 | [11] | [25] | [-10] | 78 | 119 | CR | -0 | OpenShort? | | (11) | 6 | -12 | -5 | -20 | 1.3,95 | 66 | | 8 | Dec/14 | 15 | 239.45 | 240.65 | 239.55(0.34) | 244.74(0.86) | 250.2(0.31) | 251.14 | 2.6 | | 4 | 142(-13.7) | 50 | [12] | [31] | [4] | 84 | 189 | UT | 0.1 | HoldLong? | | (11) | 11 | 16 | -9 | 5 | 1.6,94 | 65 | | 9 | Dec/14 | 14 | 239.45 | 240.65 | 238.75(0.21) | 242.66(0.81) | 249.42(0.35) | 249.87 | 2.4 | | 4 | 156(10.3) | 50 | [8] | [30] | [1] | 85 | 332 | UT | 0.1 | OpenLong | | (10) | 13 | -2 | -8 | 20 | 1.6,95 | 65 | | 10 | Dec/14 | 13 | 239.45 | 240.65 | 238.26(0.21) | 240.72(0.7) | 248.54(0.98) | 250.05 | 2.4 | | 4 | 146(13.3) | 50 | [8] | [51] | [2] | 93 | 531 | UT | 0.2 | OpenLong | | (7) | 35 | -19 | -5 | 20 | 1.8,98 | 65 | | | | |
| 11 | Dec/14 | 12 | 239.45 | 240.65 | 237.75(0.27) | 239.05(0.72) | 246.13(1.4) | 251.59 | 2.7 | | 4 | 132(21.1) | 50 | [10] | [67] | [32] | 110 | 671 | UT | 0.9 | HoldLong | | (8) | 50 | 42 | 6 | 20 | 2.4,100 | 65 | | 12 | Dec/14 | 11 | 239.45 | 240.65 | 237.11(0.19) | 237.34(0.47) | 242.74(1.44) | 248.33 | 2 | | 4 | 111(15.1) | 50 | [7] | [63] | [26] | 108 | 661 | UT | 1.1 | HoldLong | | (6) | 51 | 13 | 29 | 20 | 2.3,100 | 65 | | 13 | Dec/14 | 10 | 239.45 | 240.65 | 236.65(0.18) | 236.22(0.47) | 239.29(1.45) | 247.35 | 1.8 | | 4 | 96(17) | 50 | [6] | [63] | [36] | 107 | 657 | UT | 1.9 | HoldLong | | (6) | 52 | 28 | 49 | 20 | 2.5,94 | 65 | | 14 | Dec/14 | 9 | 239.45 | 240.65 | 236.23(0.09) | 235.12(0.41) | 235.86(1.28) | 245.22 | 1.3 | | 4 | 79(9.4) | 50 | [3] | [55] | [59] | 92 | 637 | UT | 2.7 | OpenLong? | | (4) | 46 | 96 | 60 | 20 | 2.6,77 | 65 | | 15 | Dec/13 | 15 | 238.96 | 239.44 | 236.02(-0.08) | 234.16(0.15) | 232.89(0.42) | 238.11 | -0.2 | | 0 | 70(-21) | 25 | [-3] | [17] | [28] | 20 | 300 | UR | 1.7 | SmallShort? | | (-2) | 15 | 44 | 38 | 20 | 0.7,52 | 58 | | | | |
| 16 | Dec/13 | 14 | 238.96 | 239.44 | 236.2(-0.19) | 233.81(-0.02) | 232.89(-0) | 234.86 | -1.1 | | 0 | 91(-9.7) | 15 | [-7] | [-2] | [25] | -40 | 156 | RG | 0.9 | SmallShort | | (-5) | -0 | 55 | 22 | 20 | -0.4,20 | 58 | | 17 | Dec/13 | 13 | 238.96 | 239.44 | 236.65(-0.28) | 233.86(-0.21) | 231.93(-0.52) | 230.86 | -2.2 | | 0 | 100(-2.3) | -50 | [-10] | [-26] | [-2] | -87 | -68 | DT | -0.3 | HoldShort | | (-9) | -19 | 5 | -2 | -20 | -1.6,3 | 58 | | 18 | Dec/13 | 12 | 238.96 | 239.44 | 237.31(-0.26) | 234.35(-0.21) | 233.14(-0.53) | 230.5 | -2.3 | | 0 | 103(5) | -50 | [-10] | [-26] | [-6] | -94 | -143 | DT | -0.7 | OpenShort | | (-10) | -19 | 4 | -8 | -20 | -1.8,1 | 58 | | 19 | Dec/13 | 11 | 238.96 | 239.44 | 237.92(-0.23) | 234.84(-0.41) | 234.38(-0.45) | 230.19 | -2.4 | | 0 | 98(11) | -50 | [-8] | [-26] | [-22] | -105 | -185 | DT | -1.2 | HoldShort | | (-9) | -16 | -44 | -18 | -20 | -2.2,0 | 58 | | 20 | Dec/13 | 10 | 238.96 | 239.44 | 238.48(-0.21) | 235.81(-0.28) | 235.45(-0.14) | 233.44 | -1.5 | | 0 | 87(2.1) | -35 | [-8] | [-13] | [-8] | -82 | -10 | DT | -0.6 | OpenShort | | (-6) | -5 | -17 | -6 | -13 | -1.6,8 | 58 | | | | |
| 21 | Dec/13 | 9 | 238.96 | 239.44 | 238.99(-0.18) | 236.48(-0.17) | 235.77(-0.01) | 234.68 | -1.2 | | 0 | 85(-0.7) | -30 | [-7] | [-6] | [-11] | -70 | 23 | DT | -0.4 | OpenShort? | | (-6) | -0 | -31 | 4 | -12 | -1.4,15 | 58 | | 22 | Dec/12 | 15 | 238.86 | 239.9 | 239.42(-0.11) | 236.88(-0.08) | 235.8(0.1) | 236.97 | -0.5 | | 2 | 85(0.5) | 25 | [-4] | [1] | [6] | -50 | 54 | UR | 0.4 | SmallShort? | | (-5) | 4 | 5 | 15 | 18 | -0.8,20 | 46 | | 23 | Dec/12 | 14 | 238.86 | 239.9 | 239.69(-0.1) | 237.07(-0.11) | 235.57(0.12) | 236.6 | -0.6 | | 2 | 85(1.3) | 30 | [-4] | [1] | [8] | -65 | 17 | UR | 0.3 | SmallShort | | (-4) | 4 | 15 | 11 | 10 | -1,10 | 46 | | 24 | Dec/12 | 13 | 238.86 | 239.9 | 239.94(-0.12) | 237.32(-0.24) | 235.28(-0.37) | 235.48 | -0.9 | | 2 | 84(4.7) | 0 | [-4] | [-20] | [4] | -82 | -159 | RG | 0.1 | Wait | | (-5) | -14 | 10 | 5 | -7 | -1.4,3 | 46 | | 25 | Dec/12 | 12 | 238.86 | 239.9 | 240.22(-0.12) | 237.88(-0.3) | 236.16(-0.43) | 234.73 | -1.1 | | 2 | 79(7.8) | -20 | [-4] | [-23] | [-4] | -96 | -214 | DT | -0.5 | OpenShort | | (-5) | -16 | -7 | 4 | -20 | -1.9,2 | 46 | | | | |
| 26 | Dec/12 | 11 | 238.86 | 239.9 | 240.52(-0.12) | 238.6(-0.35) | 237.19(-0.33) | 235.22 | -1 | | 2 | 71(8.2) | -20 | [-4] | [-20] | [-7] | -98 | -176 | DT | -0.8 | OpenShort | | (-4) | -12 | -8 | -12 | -20 | -2,2 | 46 | | 27 | Dec/12 | 10 | 238.86 | 239.9 | 240.82(-0.14) | 239.44(-0.33) | 237.97(-0.23) | 235.82 | -0.8 | | 2 | 63(6.4) | -10 | [-5] | [-16] | [-2] | -97 | -116 | DT | -0.9 | OpenShort | | (-4) | -8 | 8 | -11 | -20 | -2.2,8 | 46 | | 28 | Dec/12 | 9 | 238.86 | 239.9 | 241.15(-0.1) | 240.23(-0.32) | 238.53(-0.35) | 235.26 | -1 | | 2 | 56(14.1) | -35 | [-4] | [-20] | [-28] | -108 | -228 | DT | -1.6 | HoldShort? | | (-5) | -13 | -61 | -7 | -20 | -2.8,12 | 46 | | 29 | Dec/11 | 15 | 238.3 | 240.86 | 241.4(0.02) | 241(-0.07) | 239.37(-0.1) | 239.81 | 0.3 | | 6 | 42(9.7) | 40 | [1] | [-4] | [-0] | -61 | -120 | RG | 0.3 | Wait? | | (-0) | -4 | -1 | 9 | -18 | -1,14 | 55 | | 30 | Dec/11 | 14 | 238.3 | 240.86 | 241.36(-0.02) | 241.16(-0.14) | 239.6(-0.17) | 239.85 | 0.3 | | 6 | 33(0.5) | 40 | [-1] | [-8] | [3] | -65 | -88 | RG | 0.2 | Wait | | (1) | -6 | 10 | 1 | -10 | -0.9,8 | 55 | | | | |
| 31 | Dec/11 | 13 | 238.3 | 240.86 | 241.4(-0.07) | 241.49(-0.19) | 240(-0.37) | 239.08 | 0.2 | | 6 | 32(1.6) | 5 | [-3] | [-17] | [-5] | -87 | -128 | RG | -0.6 | Wait | | (-1) | -14 | 3 | -24 | -20 | -1.5,1 | 55 | | 32 | Dec/11 | 12 | 238.3 | 240.86 | 241.56(-0.08) | 241.96(-0.15) | 240.9(-0.44) | 238.87 | 0.1 | | 6 | 31(2.6) | 5 | [-3] | [-19] | [-12] | -88 | -144 | RG | -1.3 | SmallLong | | (-2) | -16 | -5 | -37 | -20 | -1.8,7 | 55 | | 33 | Dec/11 | 11 | 238.3 | 240.86 | 241.76(-0.11) | 242.32(-0.09) | 241.97(-0.26) | 239.23 | 0.2 | | 6 | 28(-0.7) | -25 | [-4] | [-11] | [-20] | -69 | -50 | DT | -2 | OpenShort | | (-3) | -10 | -23 | -44 | -20 | -1.8,26 | 55 | | 34 | Dec/11 | 10 | 238.3 | 240.86 | 242.03(-0.07) | 242.54(-0.01) | 242.61(-0.05) | 240.97 | 0.5 | | 6 | 29(-1.4) | 10 | [-3] | [-2] | [-11] | -15 | 26 | RG | -1.2 | SmallLong | | (-3) | -2 | -12 | -22 | -20 | -0.7,53 | 55 | | 35 | Dec/11 | 9 | 238.3 | 240.86 | 242.21(-0.03) | 242.56(0.05) | 242.72(-0.11) | 241.85 | 0.7 | | 6 | 30(-0.6) | 5 | [-1] | [-3] | [-10] | 23 | -7 | RG | -0.6 | Wait? | | (-2) | -4 | -23 | 0 | -20 | -0.2,78 | 55 | | | | |
| 36 | Dec/8 | 15 | 237.15 | 240.55 | 242.29(-0.02) | 242.44(0.1) | 242.99(-0.01) | 243.64 | 0.9 | | 8 | 31(8.4) | 30 | [-1] | [3] | [2] | 63 | 79 | UR | 0.4 | SmallShort? | | (0) | -0 | -5 | 17 | 14 | 0.9,90 | 61 | | 37 | Dec/8 | 14 | 237.15 | 240.55 | 242.35(0.1) | 242.2(0.06) | 243.02(0.15) | 244.03 | 1 | | 8 | 22(-1.1) | 50 | [3] | [8] | [10] | 51 | 4 | UT | 0.6 | OpenLong | | (-1) | 5 | 18 | 4 | 20 | 1.1,73 | 61 | | 38 | Dec/8 | 13 | 237.15 | 240.55 | 242.11(0.08) | 242.05(0.1) | 242.65(0.07) | 242.64 | 0.8 | | 8 | 23(-2.1) | 50 | [3] | [6] | [4] | 22 | -46 | UT | -0 | OpenLong | | (2) | 2 | 16 | -6 | -3 | 0.3,64 | 61 | | 39 | Dec/8 | 12 | 237.15 | 240.55 | 241.92(0.03) | 241.81(0.1) | 242.47(0.02) | 241.4 | 0.6 | | 8 | 25(-0.9) | 30 | [1] | [4] | [-10] | 12 | -45 | CR | -0.6 | HoldShort | | (2) | 1 | -24 | 3 | -20 | -0.3,69 | 61 | | 40 | Dec/8 | 11 | 237.15 | 240.55 | 241.84(0.02) | 241.58(0.12) | 242.43(0.24) | 243.24 | 0.9 | | 8 | 26(0.5) | 45 | [1] | [12] | [3] | 39 | 101 | UT | 0.4 | OpenLong | | (2) | 8 | -6 | 18 | 20 | 0.7,71 | 61 | | | | |
| 41 | Dec/8 | 10 | 237.15 | 240.55 | 241.79(-0.02) | 241.29(0.05) | 241.86(0.2) | 243.73 | 0.9 | | 8 | 26(-1) | 50 | [-1] | [9] | [14] | 40 | 155 | UR | 1 | SmallShort | | (1) | 7 | 19 | 21 | 20 | 1.1,62 | 61 | | 42 | Dec/8 | 9 | 237.15 | 240.55 | 241.84(-0.02) | 241.16(-0.02) | 241.38(-0.03) | 242.31 | 0.7 | | 8 | 27(-0.2) | 45 | [-1] | [0] | [7] | 2 | 36 | UR | 0.5 | SmallShort? | | (-2) | -1 | 8 | 6 | 20 | 0.2,47 | 61 | | 43 | Dec/7 | 15 | 235.58 | 239.73 | 241.88(0.07) | 241.2(-0.13) | 241.45(0.12) | 241.67 | 0.7 | | 7 | 27(3.6) | 50 | [2] | [4] | [6] | -14 | -51 | UT | 0.1 | OpenLong? | | (-1) | 4 | 8 | -2 | 20 | -0.1,39 | 61 | | 44 | Dec/7 | 14 | 235.58 | 239.73 | 241.7(0.1) | 241.52(-0.14) | 241.15(0.18) | 241.1 | 0.6 | | 7 | 23(-3.5) | 50 | [3] | [6] | [2] | -22 | -76 | UT | -0 | OpenLong | | (2) | 6 | 7 | -7 | 16 | -0.3,36 | 61 | | 45 | Dec/7 | 13 | 235.58 | 239.73 | 241.45(0.07) | 241.85(-0.12) | 241.15(-0) | 240.6 | 0.6 | | 7 | 27(-2.2) | 40 | [2] | [-0] | [-3] | -15 | -112 | DR | -0 | OpenShort | | (3) | -0 | -9 | 3 | -10 | -0.4,45 | 61 | | | | |
| 46 | Dec/7 | 12 | 235.58 | 239.73 | 241.27(0.08) | 242.15(-0.14) | 240.73(-0.09) | 241.24 | 0.6 | | 7 | 29(-1.6) | 40 | [3] | [-3] | [-5] | -7 | -110 | DR | 0.2 | OpenShort | | (3) | -3 | -18 | 5 | 4 | -0,43 | 61 | | 47 | Dec/7 | 11 | 235.58 | 239.73 | 241.07(0.12) | 242.5(0.14) | 240.95(0.01) | 242.62 | 0.8 | | 7 | 31(-1) | 50 | [4] | [5] | [8] | -1 | -62 | UT | 0.6 | OpenLong | | (4) | 0 | 32 | -4 | -20 | 0.6,34 | 61 | | 48 | Dec/7 | 10 | 235.58 | 239.73 | 240.79(0.09) | 242.15(0.05) | 240.92(-0.41) | 240.19 | 0.5 | | 7 | 32(-2.3) | 40 | [3] | [-11] | [-2] | -25 | -220 | DR | -0.3 | OpenShort | | (2) | -14 | 16 | -8 | -20 | -0.2,30 | 61 | | 49 | Dec/7 | 9 | 235.58 | 239.73 | 240.58(0.07) | 242.04(-0.02) | 241.91(-0.44) | 239.01 | 0.4 | | 7 | 34(-1.8) | 10 | [2] | [-13] | [-14] | -21 | -258 | DR | -0.9 | OpenShort? | | (2) | -15 | -20 | -7 | -20 | -0.5,42 | 61 | | 50 | Dec/6 | 15 | 234.58 | 238.9 | 240.41(0.08) | 242.09(-0.08) | 242.97(-0.25) | 240.55 | 0.6 | | 6 | 36(0) | 20 | [3] | [-9] | [-10] | 12 | -140 | DR | -0.8 | OpenShort? | | (3) | -8 | -24 | 4 | -20 | 0,62 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|