|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 27, 2023 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $205.6300 One month high (close): $264.0300
TSLA Daily Change: 0.41% Daily StdDev 3.13% TSLA EMA_5_Trend: -0.52% 10Minute StdDev: $3.9733
Latest Price : $206.48(0.41%) | Tue. Oct 31, 2023($2.1) Mon. Oct 30, 2023($5.3) Fri. Oct 27, 2023($4) Thu. Oct 26, 2023($4.4) Wed. Oct 25, 2023($2.2) Tue. Oct 24, 2023($3) Mon. Oct 23, 2023($4.4) Fri. Oct 20, 2023($14.2)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.5
| | Fri. Oct. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 15 | 239.46 | 222.53 | 210.55(-0.21) | 208.04(0.02) | 208.04(-0.17) | 206.83 | -1.5 | | -25 | 18(-0.3) | -50 | [-7] | [-12] | [-5] | -62 | -12 | DT | -0.3 | OpenShort? | | (-9) | -5 | -1 | -7 | -20 | -1,13 | 17 | Sample size 50 Avg positive next hour return: 0.42%(58%) Avg negative next hour return: -0.47%(42%)
Daily Trend: %
Up Forces: 208.04(hourly_sma_10 0.59%)
Down Forces:
Support Levels:
Resistance Levels: 210.55(hourly_sma_20 1.8%) 222.53(daily_ema_10 7.59%) 239.46(daily_ema_20 15.78%)
|
| | | 2 | Oct/27 | 14 | 239.46 | 222.53 | 210.99(-0.22) | 208(-0.1) | 208.39(-0.32) | 206.87 | -1.5 | | -25 | 18(-0.1) | -50 | [-7] | [-19] | [-8] | -60 | -60 | DT | -0.4 | OpenShort | | (-7) | -10 | -16 | -7 | -15 | -1.1,18 | 17 | | 3 | Oct/27 | 13 | 239.46 | 222.53 | 211.46(-0.22) | 208.21(-0.12) | 209.05(0.03) | 207.89 | -1.5 | | -25 | 18(-0.4) | -50 | [-7] | [-8] | [-5] | -49 | 58 | DT | -0.3 | OpenShort | | (-6) | 1 | -19 | 2 | 10 | -0.9,24 | 17 | | 4 | Oct/27 | 12 | 239.46 | 222.53 | 211.92(-0.18) | 208.45(-0.05) | 208.99(0.16) | 209.11 | -1.4 | | -25 | 18(-0.5) | -50 | [-6] | [-3] | [2] | -41 | 91 | DP | 0 | OpenShort | | (-6) | 5 | -4 | 3 | 20 | -0.7,27 | 17 | | 5 | Oct/27 | 11 | 239.46 | 222.53 | 212.3(-0.16) | 208.55(-0.21) | 208.65(0.27) | 209.41 | -1.4 | | -25 | 19(0) | -50 | [-5] | [-2] | [11] | -40 | 88 | DP | 0.2 | OpenShort | | (-6) | 9 | 11 | 14 | 20 | -0.7,28 | 17 | | | | |
| 6 | Oct/27 | 10 | 239.46 | 222.53 | 212.63(-0.2) | 208.99(-0.28) | 208.09(0.22) | 208.7 | -1.4 | | -25 | 19(-0.1) | -50 | [-6] | [-5] | [-2] | -54 | 76 | DT | 0.2 | OpenShort | | (-5) | 7 | -22 | 10 | 20 | -1,21 | 17 | | 7 | Oct/27 | 9 | 239.46 | 222.53 | 213.05(-0.23) | 209.58(-0.22) | 207.64(0.1) | 210.13 | -1.4 | | -25 | 19(-0.8) | -50 | [-7] | [-8] | [22] | -50 | 113 | DP | 0.6 | OpenShort? | | (-6) | 3 | 42 | 18 | 20 | -0.7,18 | 17 | | 8 | Oct/26 | 15 | 241.81 | 226.93 | 213.55(-0.23) | 210.04(-0.39) | 207.43(-0.23) | 207.41 | -1.7 | | -23 | 20(-0.9) | -50 | [-7] | [-22] | [0] | -81 | -118 | DT | -0 | HoldShort? | | (-10) | -7 | -5 | 11 | 0 | -1.5,7 | 16 | | 9 | Oct/26 | 14 | 241.81 | 226.93 | 214.05(-0.11) | 210.86(-0.49) | 207.9(-0.26) | 207.72 | -1.7 | | -23 | 21(1.3) | -50 | [-4] | [-23] | [8] | -84 | -256 | DP | -0 | OpenShort | | (-8) | -8 | 22 | 7 | -4 | -1.5,4 | 16 | | 10 | Oct/26 | 13 | 241.81 | 226.93 | 214.29(-0.19) | 211.89(-0.56) | 208.45(-0.7) | 206.32 | -1.8 | | -23 | 19(2.4) | -50 | [-6] | [-39] | [-6] | -103 | -354 | DT | -0.6 | HoldShort | | (-5) | -22 | -2 | -1 | -20 | -2.1,0 | 16 | | | | |
| 11 | Oct/26 | 12 | 241.81 | 226.93 | 214.69(-0.2) | 213.08(-0.43) | 209.92(-0.77) | 206.45 | -1.8 | | -23 | 17(2.9) | -50 | [-6] | [-39] | [-23] | -113 | -374 | DT | -1 | HoldShort | | (-6) | -24 | -38 | -3 | -20 | -2.5,0 | 16 | | 12 | Oct/26 | 11 | 241.81 | 226.93 | 215.11(-0.12) | 213.99(-0.31) | 211.55(-0.47) | 208.92 | -1.7 | | -23 | 14(1.5) | -50 | [-4] | [-27] | [-17] | -105 | -287 | DT | -0.9 | HoldShort | | (-5) | -15 | -20 | -16 | -20 | -2.2,0 | 16 | | 13 | Oct/26 | 10 | 241.81 | 226.93 | 215.37(-0.15) | 214.66(-0.4) | 212.54(-0.74) | 210.2 | -1.6 | | -23 | 13(2.7) | -50 | [-5] | [-37] | [-12] | -99 | -274 | DT | -0.9 | OpenShort | | (-4) | -24 | -3 | -26 | -20 | -2.1,4 | 16 | | 14 | Oct/26 | 9 | 241.81 | 226.93 | 215.69(0.05) | 215.53(-0.24) | 214.12(-0.56) | 210.42 | -1.6 | | -23 | 10(-1.1) | -50 | [2] | [-27] | [-28] | -105 | -430 | DR | -1.9 | HoldShort? | | (-3) | -18 | -45 | -33 | -20 | -2.7,13 | 16 | | 15 | Oct/25 | 15 | 244.04 | 232.22 | 215.59(0.17) | 216.05(-0.11) | 215.33(-0.43) | 213.42 | -1.7 | | -18 | 11(-5.8) | -50 | [5] | [-20] | [-16] | -57 | -375 | DR | -0.9 | OpenShort? | | (3) | -14 | -18 | -28 | -20 | -1,18 | 18 | | | | |
| 16 | Oct/25 | 14 | 244.04 | 232.22 | 215.22(0.05) | 216.28(-0.12) | 216.27(-0.1) | 214.61 | -1.6 | | -18 | 17(-0.3) | -50 | [2] | [-10] | [-6] | -20 | -105 | DR | -0.6 | OpenShort | | (7) | -3 | 1 | -23 | -20 | -0.2,35 | 18 | | 17 | Oct/25 | 13 | 244.04 | 232.22 | 215.12(0.05) | 216.55(-0.23) | 216.48(-0.14) | 214.54 | -1.6 | | -18 | 17(-0.3) | -50 | [2] | [-13] | [-12] | -5 | -114 | DR | -0.6 | OpenShort | | (2) | -5 | -23 | -19 | -12 | -0.2,50 | 18 | | 18 | Oct/25 | 12 | 244.04 | 232.22 | 215.01(0.03) | 217.06(-0.1) | 216.78(-0.1) | 216.11 | -1.5 | | -18 | 17(0) | -50 | [1] | [-10] | [-10] | 28 | -6 | DR | -0.2 | OpenShort | | (3) | -3 | -27 | -1 | -11 | 0.4,68 | 18 | | 19 | Oct/25 | 11 | 244.04 | 232.22 | 214.95(0.12) | 217.27(0.27) | 216.99(0.1) | 217.97 | -1.4 | | -18 | 17(0.4) | -30 | [4] | [3] | [-2] | 50 | 46 | CR | 0.3 | HoldShort | | (3) | 3 | 0 | 2 | -20 | 1,75 | 18 | | 20 | Oct/25 | 10 | 244.04 | 232.22 | 214.69(0.14) | 216.69(0.17) | 216.77(0.21) | 217.96 | -1.4 | | -18 | 17(0.2) | -15 | [5] | [5] | [12] | 51 | 63 | RG | 0.4 | Wait | | (4) | 7 | 35 | 2 | 1 | 1.1,73 | 18 | | | | |
| 21 | Oct/25 | 9 | 244.04 | 232.22 | 214.69(0) | 216.32(0.05) | 216.32(-0.13) | 215.62 | -1.6 | | -18 | 17(0) | -50 | [0] | [-9] | [-6] | 30 | 26 | DR | -0.2 | OpenShort? | | (3) | -4 | -9 | -7 | -20 | 0.4,70 | 18 | | 22 | Oct/24 | 15 | 245.66 | 237.31 | 214.69(0) | 216.22(0.06) | 216.61(-0.35) | 216.23 | -1.8 | | -14 | 17(-1.5) | -50 | [0] | [-15] | [-5] | 43 | 2 | DR | -0.1 | OpenShort? | | (0) | -11 | -10 | 0 | -14 | 0.6,78 | 19 | | 23 | Oct/24 | 14 | 245.66 | 237.31 | 214.38(-0.02) | 216.09(0.12) | 217.37(-0.06) | 216.93 | -1.7 | | -14 | 18(-0.3) | -50 | [-1] | [-5] | [-1] | 46 | 123 | DT | -0.1 | OpenShort | | (1) | -2 | -3 | -5 | 6 | 0.8,76 | 19 | | 24 | Oct/24 | 13 | 245.66 | 237.31 | 214.43(-0.05) | 215.83(0.32) | 217.51(0.4) | 217.15 | -1.7 | | -14 | 19(-0.6) | -40 | [-2] | [12] | [5] | 50 | 280 | UR | -0.1 | SmallShort | | (-1) | 13 | 24 | -6 | -20 | 0.9,77 | 19 | | 25 | Oct/24 | 12 | 245.66 | 237.31 | 214.53(-0.13) | 215.14(0.46) | 216.64(0.16) | 215.52 | -1.8 | | -14 | 19(-1.8) | -50 | [-4] | [6] | [-15] | 42 | 222 | RG | -0.4 | Wait | | (-3) | 5 | -26 | 0 | -20 | 0.3,84 | 19 | | | | |
| 26 | Oct/24 | 11 | 245.66 | 237.31 | 214.8(-0.09) | 214.16(0.2) | 216.3(0.19) | 217.28 | -1.7 | | -14 | 21(-1.5) | -50 | [-3] | [3] | [-4] | 62 | 257 | RG | 0.3 | Wait | | (-3) | 6 | -37 | 22 | 20 | 0.7,94 | 19 | | 27 | Oct/24 | 10 | 245.66 | 237.31 | 214.8(0) | 213.73(0.37) | 215.89(0.53) | 219.81 | -1.6 | | -14 | 22(0) | -15 | [0] | [18] | [23] | 68 | 351 | UR | 1.1 | SmallShort | | (-1) | 17 | 27 | 22 | 20 | 1.3,85 | 19 | | 28 | Oct/24 | 9 | 245.66 | 237.31 | 215(-0.13) | 212.94(0.15) | 214.76(0.28) | 217.95 | -1.7 | | -14 | 22(-2.1) | -35 | [-4] | [5] | [39] | 42 | 340 | UR | 0.9 | SmallShort? | | (-2) | 9 | 81 | 12 | 20 | 0.8,72 | 19 | | 29 | Oct/23 | 15 | 247.23 | 242.09 | 215.27(-0.31) | 212.63(-0.02) | 214.17(0.24) | 212.55 | -2.3 | | -12 | 25(-6.3) | -50 | [-10] | [-1] | [-6] | -5 | 238 | DT | -0.4 | OpenShort? | | (-8) | 8 | -21 | 3 | 2 | -0.7,63 | 32 | | 30 | Oct/23 | 14 | 247.23 | 242.09 | 215.95(-0.66) | 212.68(0.09) | 213.65(0.77) | 213.98 | -2.2 | | -12 | 31(-18.4) | -50 | [-21] | [15] | [-0] | 1 | 756 | RG | 0.1 | Wait | | (-10) | 24 | -13 | 12 | 20 | -0.4,61 | 32 | | | | |
| 31 | Oct/23 | 13 | 247.23 | 242.09 | 217.39(-0.67) | 212.48(-0.03) | 212.01(0.22) | 214.82 | -2.1 | | -12 | 49(-13) | -50 | [-21] | [-4] | [11] | 5 | 601 | DP | 0.4 | OpenShort | | (-22) | 7 | 1 | 23 | 20 | -0.3,62 | 32 | | 32 | Oct/23 | 12 | 247.23 | 242.09 | 218.85(-0.69) | 212.55(-0.07) | 211.54(0.18) | 214.78 | -2.1 | | -12 | 62(-9.8) | -50 | [-22] | [-6] | [12] | -13 | 537 | DP | 0.3 | OpenShort | | (-23) | 6 | 2 | 24 | 20 | -0.4,47 | 32 | | 33 | Oct/23 | 11 | 247.23 | 242.09 | 220.37(-0.68) | 212.7(-0.13) | 211.16(0.09) | 214.63 | -2.1 | | -12 | 72(-8.3) | -50 | [-22] | [-10] | [33] | -35 | 436 | DP | 0.3 | OpenShort | | (-23) | 3 | 70 | 12 | 20 | -0.5,28 | 32 | | 34 | Oct/23 | 10 | 247.23 | 242.09 | 221.88(-0.85) | 212.97(-0.43) | 210.97(-0.33) | 210.04 | -2.5 | | -12 | 80(-5.8) | -50 | [-27] | [-30] | [22] | -65 | 231 | DP | -0.1 | OpenShort | | (-27) | -11 | 66 | 3 | -11 | -1,10 | 32 | | 35 | Oct/23 | 9 | 247.23 | 242.09 | 223.79(-0.99) | 213.9(-0.71) | 211.67(-0.61) | 205.81 | -2.7 | | -12 | 86(-3.2) | -50 | [-31] | [-44] | [-44] | -84 | 30 | DT | -0.4 | HoldShort? | | (-31) | -19 | -102 | -4 | -20 | -1.4,1 | 32 | | | | |
| 36 | Oct/20 | 15 | 249.17 | 247.05 | 226.02(-0.87) | 215.44(-0.38) | 212.97(-0.27) | 212.6 | -2.8 | | -9 | 89(-21.3) | -50 | [-28] | [-27] | [0] | -70 | 206 | DT | -0 | OpenShort? | | (-28) | -9 | 2 | 3 | -9 | -1,5 | 30 | | 37 | Oct/20 | 14 | 249.17 | 247.05 | 228.01(-0.92) | 216.27(-0.37) | 213.54(-0.34) | 212.5 | -2.8 | | -9 | 111(-5) | -50 | [-29] | [-30] | [-13] | -74 | 147 | DT | -0.1 | OpenShort | | (-30) | -11 | -31 | 4 | -20 | -1.1,4 | 30 | | 38 | Oct/20 | 13 | 249.17 | 247.05 | 230.13(-0.86) | 217.08(-0.36) | 214.27(-0.3) | 214.56 | -2.7 | | -9 | 116(-3.9) | -50 | [-27] | [-28] | [8] | -71 | 97 | DP | 0 | OpenShort | | (-29) | -10 | 22 | 5 | -0 | -1,4 | 30 | | 39 | Oct/20 | 12 | 249.17 | 247.05 | 232.13(-0.89) | 217.87(-0.61) | 214.91(-0.55) | 213.09 | -2.8 | | -9 | 120(-0.6) | -50 | [-28] | [-40] | [4] | -79 | -74 | DP | -0.1 | OpenShort | | (-30) | -18 | 17 | 3 | -20 | -1.2,1 | 30 | | 40 | Oct/20 | 11 | 249.17 | 247.05 | 234.21(-0.95) | 219.21(-1.41) | 216.1(-0.87) | 211.97 | -2.9 | | -9 | 120(1.5) | -50 | [-30] | [-63] | [-13] | -85 | -223 | DT | -0.3 | OpenShort | | (-30) | -28 | -54 | 1 | 20 | -1.4,0 | 30 | | | | |
| 41 | Oct/20 | 10 | 249.17 | 247.05 | 236.46(-0.78) | 222.35(-1.23) | 218(-0.42) | 215.64 | -2.6 | | -9 | 119(2.2) | -50 | [-25] | [-45] | [4] | -85 | -209 | DP | -0.2 | OpenShort | | (-29) | -13 | -4 | 2 | 20 | -1.4,0 | 30 | | 42 | Oct/20 | 9 | 249.17 | 247.05 | 238.33(-0.74) | 225.12(-1.27) | 218.92(-0.41) | 215.92 | -2.6 | | -9 | 116(5.2) | -50 | [-24] | [-45] | [-12] | -88 | -307 | DT | -0.2 | OpenShort? | | (-27) | -13 | -34 | 2 | -17 | -1.5,0 | 30 | | 43 | Oct/19 | 15 | 251.06 | 252.22 | 240.1(-0.65) | 228.02(-1.22) | 219.83(-0.48) | 218.21 | -3.3 | | -6 | 111(-24) | -50 | [-21] | [-45] | [-7] | -87 | -386 | DT | -0.1 | HoldShort? | | (-23) | -15 | -10 | 4 | -20 | -1.5,1 | 34 | | 44 | Oct/19 | 14 | 251.06 | 252.22 | 241.67(-0.73) | 230.83(-1.23) | 220.89(-0.67) | 218.89 | -3.2 | | -6 | 135(7.9) | -50 | [-22] | [-49] | [-17] | -92 | -416 | DT | -0.1 | OpenShort | | (-21) | -20 | -30 | 7 | -20 | -1.7,1 | 34 | | 45 | Oct/19 | 13 | 251.06 | 252.22 | 243.45(-0.68) | 233.71(-1.23) | 222.38(-1.91) | 220.95 | -3 | | -6 | 127(8.7) | -50 | [-20] | [-85] | [-9] | -94 | -730 | DT | -0.1 | OpenShort | | (-23) | -57 | -1 | 10 | -20 | -1.8,1 | 34 | | | | |
| 46 | Oct/19 | 12 | 251.06 | 252.22 | 245.11(-0.64) | 236.61(-1.31) | 226.71(-1.98) | 221.01 | -3 | | -6 | 119(12.5) | -50 | [-19] | [-88] | [-10] | -99 | -846 | DT | -0.5 | OpenShort | | (-23) | -59 | 9 | 14 | -20 | -2,1 | 34 | | 47 | Oct/19 | 11 | 251.06 | 252.22 | 246.68(-0.66) | 239.74(-1.43) | 231.3(-2.12) | 220.4 | -3.1 | | -6 | 106(18.9) | -50 | [-20] | [-94] | [-35] | -113 | -948 | DT | -1 | HoldShort | | (-22) | -63 | -36 | -3 | -20 | -2.5,0 | 34 | | 48 | Oct/19 | 10 | 251.06 | 252.22 | 248.32(-0.6) | 243.22(-1.32) | 236.31(-1.93) | 222.9 | -2.8 | | -6 | 87(22.5) | -50 | [-18] | [-87] | [-49] | -123 | -911 | DT | -1.5 | HoldShort | | (-20) | -58 | -49 | -41 | -20 | -2.9,0 | 34 | | 49 | Oct/19 | 9 | 251.06 | 252.22 | 249.82(-0.5) | 246.48(-1.1) | 240.95(-1.67) | 226.38 | -2.5 | | -6 | 65(25.5) | -50 | [-15] | [-75] | [-107] | -140 | -865 | DT | -2.2 | HoldShort? | | (-17) | -50 | -217 | -47 | -20 | -3.6,0 | 34 | | 50 | Oct/18 | 15 | 253.09 | 256.6 | 251.07(-0.19) | 249.22(-0.55) | 245.04(-0.61) | 242.8 | -1.4 | | -1 | 39(-7.4) | -50 | [-6] | [-30] | [-17] | -103 | -293 | DT | -0.6 | CloseShort? | | (-6) | -18 | -17 | -34 | -20 | -2.1,0 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|