|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 5, 2023 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $240.4350 One month high (close): $276.1500
TSLA Daily Change: -0.43% Daily StdDev 3.13% TSLA EMA_5_Trend: 1.09% 10Minute StdDev: $5.5002
Latest Price : $260.03(-0.43%) | Mon. Oct 9, 2023($2.8) Fri. Oct 6, 2023($2.8) Thu. Oct 5, 2023($5.5) Wed. Oct 4, 2023($5) Tue. Oct 3, 2023($2) Mon. Oct 2, 2023($2.6) Fri. Sep 29, 2023($5) Thu. Sep 28, 2023($3.1)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 0.2
| | Thu. Oct. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 15 | 257.33 | 249.54 | 254.78(0.25) | 259.37(0.15) | 259.75(0.2) | 260.7 | 0.3 | | -5 | 49(0) | -0 | [8] | [11] | [-2] | 70 | 13 | CR | 0.2 | HoldShort? | | (8) | 6 | -11 | 3 | 7 | 1.1,92 | 38 | Sample size 50 Avg positive next hour return: 0.63%(46%) Avg negative next hour return: -0.54%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 259.37(hourly_sma_10 -0.51%) 257.33(daily_ema_20 -1.29%) 254.78(hourly_sma_20 -2.27%) 249.54(daily_ema_10 -4.28%)
Resistance Levels:
|
| | | 2 | Oct/5 | 14 | 257.33 | 249.54 | 254.14(0.23) | 258.99(0.22) | 259.24(0.03) | 261.64 | 0.4 | | -5 | 49(2.1) | 15 | [7] | [7] | [12] | 75 | 59 | UT | 0.4 | OpenLong | | (8) | 1 | 27 | 4 | 20 | 1.4,90 | 38 | | 3 | Oct/5 | 13 | 257.33 | 249.54 | 253.56(0.2) | 258.42(0.23) | 259.16(-0.09) | 259.31 | 0.2 | | -5 | 47(0.6) | -10 | [6] | [3] | [-2] | 61 | -11 | CR | 0 | HoldShort | | (6) | -3 | 3 | -4 | -20 | 1.1,83 | 38 | | 4 | Oct/5 | 12 | 257.33 | 249.54 | 253.06(0.19) | 257.83(0.31) | 259.39(0.13) | 259.06 | 0.2 | | -5 | 47(1.5) | -10 | [6] | [11] | [0] | 61 | 67 | RG | -0.1 | Wait | | (6) | 4 | 13 | -13 | -20 | 1.2,81 | 38 | | 5 | Oct/5 | 11 | 257.33 | 249.54 | 252.58(0.11) | 257.03(0.45) | 259.06(0.02) | 257.9 | 0.1 | | -5 | 45(1.2) | -25 | [4] | [9] | [-9] | 64 | 95 | CR | -0.2 | HoldShort | | (5) | 1 | -4 | -13 | -20 | 1.1,86 | 38 | | | | |
| 6 | Oct/5 | 10 | 257.33 | 249.54 | 252.31(0.1) | 255.89(0.41) | 259(0.03) | 258.29 | 0.1 | | -5 | 44(1) | -50 | [3] | [9] | [-15] | 73 | 138 | CR | -0.1 | HoldShort | | (4) | 1 | -35 | -8 | -20 | 1.2,93 | 38 | | 7 | Oct/5 | 9 | 257.33 | 249.54 | 252.06(0.26) | 254.85(0.56) | 258.92(0.49) | 261.39 | 0.4 | | -5 | 43(5.7) | 35 | [8] | [27] | [10] | 100 | 221 | UT | 0.5 | HoldLong? | | (6) | 16 | 14 | -1 | 20 | 2,100 | 38 | | 8 | Oct/4 | 15 | 256.93 | 249.05 | 251.4(0.29) | 253.42(0.45) | 257.65(0.55) | 260.19 | 0.3 | | -6 | 37(3.2) | 45 | [9] | [27] | [16] | 103 | 184 | UT | 0.6 | HoldLong? | | (7) | 18 | 28 | -2 | 20 | 2.1,100 | 37 | | 9 | Oct/4 | 14 | 256.93 | 249.05 | 250.67(0.15) | 252.28(0.43) | 256.24(0.47) | 257.74 | 0.1 | | -6 | 34(3.1) | 0 | [5] | [23] | [5] | 98 | 243 | RG | 0.4 | Wait | | (7) | 15 | 5 | -5 | 20 | 1.9,100 | 37 | | 10 | Oct/4 | 13 | 256.93 | 249.05 | 250.3(0.18) | 251.21(0.41) | 255.03(0.9) | 257.31 | 0 | | -6 | 31(3.8) | 25 | [6] | [37] | [10] | 103 | 331 | UT | 0.7 | HoldLong | | (5) | 29 | 3 | 14 | 20 | 2.1,100 | 37 | | | | |
| 11 | Oct/4 | 12 | 256.93 | 249.05 | 249.85(0.17) | 250.18(0.36) | 252.75(0.79) | 257.08 | 0 | | -6 | 27(4.4) | 25 | [5] | [33] | [18] | 110 | 320 | UT | 1.4 | HoldLong | | (5) | 25 | 11 | 31 | 20 | 2.4,100 | 37 | | 12 | Oct/4 | 11 | 256.93 | 249.05 | 249.43(0.09) | 249.29(0.25) | 250.77(0.65) | 256.13 | -0.1 | | -6 | 23(4.1) | 10 | [3] | [26] | [33] | 113 | 348 | RG | 2.1 | SmallShort | | (4) | 21 | 36 | 59 | 20 | 2.7,95 | 37 | | 13 | Oct/4 | 10 | 256.93 | 249.05 | 249.2(0.02) | 248.68(0.18) | 249.14(0.38) | 253.07 | -0.3 | | -6 | 19(0.9) | 5 | [1] | [15] | [19] | 62 | 241 | RG | 1.9 | SmallShort | | (1) | 12 | 19 | 36 | 20 | 1.9,64 | 37 | | 14 | Oct/4 | 9 | 256.93 | 249.05 | 249.14(-0.05) | 248.23(0.04) | 248.2(0.34) | 251.43 | -0.5 | | -6 | 18(-1.8) | 0 | [-2] | [11] | [30] | 17 | 236 | UR | 1.7 | SmallShort? | | (-0) | 11 | 63 | 16 | 20 | 1.2,37 | 37 | | 15 | Oct/3 | 15 | 256.47 | 248.91 | 249.26(-0.1) | 248.12(-0.25) | 247.37(-0.1) | 246.14 | -0.9 | | -9 | 20(0.9) | -50 | [-3] | [-10] | [-6] | -64 | -48 | DT | -0.6 | OpenShort? | | (-5) | -3 | -12 | -11 | -5 | -1.4,21 | 30 | | | | |
| 16 | Oct/3 | 14 | 256.47 | 248.91 | 249.51(0.02) | 248.74(-0.21) | 247.61(-0.09) | 247.12 | -0.9 | | -9 | 19(-0.8) | -45 | [1] | [-8] | [-4] | -46 | -147 | DR | -0.2 | OpenShort | | (-2) | -3 | -12 | 2 | -1 | -1.2,34 | 30 | | 17 | Oct/3 | 13 | 256.47 | 248.91 | 249.45(0.05) | 249.27(-0.05) | 247.83(-0.17) | 248.17 | -0.8 | | -9 | 19(-1.3) | -50 | [2] | [-8] | [-4] | -32 | -152 | DR | 0.2 | OpenShort | | (2) | -6 | -6 | 0 | -20 | -0.6,33 | 30 | | 18 | Oct/3 | 12 | 256.47 | 248.91 | 249.33(0.07) | 249.39(0.14) | 248.24(0.01) | 248.72 | -0.7 | | -9 | 21(-1.4) | -30 | [2] | [1] | [3] | -31 | -95 | RG | 0.2 | Wait | | (2) | 0 | 23 | -5 | -20 | -0.3,27 | 30 | | 19 | Oct/3 | 11 | 256.47 | 248.91 | 249.33(0) | 249.05(-0.15) | 248.22(-0.28) | 246.82 | -0.9 | | -9 | 22(0) | -50 | [0] | [-13] | [-8] | -53 | -168 | DR | -0.6 | OpenShort | | (1) | -9 | -5 | -22 | -20 | -1,22 | 30 | | 20 | Oct/3 | 10 | 256.47 | 248.91 | 249.16(0.09) | 249.05(-0) | 248.92(-0.31) | 247.21 | -0.8 | | -9 | 22(-2.3) | -45 | [3] | [-11] | [-11] | -33 | -263 | DR | -0.7 | OpenShort | | (1) | -10 | -12 | -16 | -20 | -0.8,37 | 30 | | | | |
| 21 | Oct/3 | 9 | 256.47 | 248.91 | 248.94(0.13) | 249.43(-0.05) | 249.7(-0.38) | 248.17 | -0.8 | | -9 | 24(-4.4) | -50 | [4] | [-14] | [-13] | -15 | -277 | DR | -0.6 | OpenShort? | | (3) | -12 | -23 | -18 | -20 | -0.3,43 | 30 | | 22 | Oct/2 | 15 | 257.03 | 250.75 | 248.61(0.16) | 249.56(-0.07) | 250.66(0.04) | 250.13 | -0.6 | | -6 | 29(-2.8) | 10 | [5] | [0] | [4] | 14 | -106 | RG | -0.2 | Wait? | | (6) | 1 | 14 | -15 | 20 | 0.5,51 | 37 | | 23 | Oct/2 | 14 | 257.03 | 250.75 | 248.21(0.16) | 249.74(-0.12) | 250.55(0.27) | 248.96 | -0.7 | | -6 | 32(-3) | -5 | [5] | [7] | [-5] | 15 | -68 | CR | -0.5 | HoldShort | | (5) | 9 | -11 | -9 | 5 | 0.2,60 | 37 | | 24 | Oct/2 | 13 | 257.03 | 250.75 | 247.81(0.23) | 250.04(-0.16) | 249.87(-0.03) | 249.85 | -0.7 | | -6 | 35(-4.7) | -0 | [7] | [-3] | [-6] | 38 | -174 | DR | -0 | OpenShort | | (6) | -1 | -28 | 5 | 20 | 0.5,75 | 37 | | 25 | Oct/2 | 12 | 257.03 | 250.75 | 247.23(0.32) | 250.43(0.05) | 249.95(0.3) | 252.22 | -0.4 | | -6 | 39(-4.2) | 35 | [10] | [12] | [5] | 59 | -61 | UT | 0.5 | OpenLong | | (9) | 10 | -2 | 16 | 20 | 1.2,79 | 37 | | | | |
| 26 | Oct/2 | 11 | 257.03 | 250.75 | 246.43(0.28) | 250.3(0.28) | 249.2(0.33) | 252.36 | -0.4 | | -6 | 44(-0.3) | 40 | [9] | [16] | [12] | 43 | 30 | UT | 0.7 | OpenLong | | (10) | 10 | 37 | -1 | 4 | 1.2,63 | 37 | | 27 | Oct/2 | 10 | 257.03 | 250.75 | 245.73(0.14) | 249.59(0.12) | 248.38(-0.22) | 249.27 | -0.7 | | -6 | 44(-0.2) | -5 | [4] | [-5] | [10] | 23 | -67 | RG | 0.2 | Wait | | (7) | -7 | 43 | -7 | -20 | 0.7,55 | 37 | | 28 | Oct/2 | 9 | 257.03 | 250.75 | 245.38(0.06) | 249.28(0.01) | 248.94(-0.5) | 245.71 | -1 | | -6 | 44(-0.2) | -50 | [2] | [-16] | [-27] | 12 | -190 | DR | -0.7 | OpenShort? | | (2) | -16 | -50 | -15 | -20 | 0.1,59 | 37 | | 29 | Sep/29 | 15 | 256.82 | 252.01 | 245.23(0.14) | 249.25(0.15) | 250.18(-0.27) | 249.97 | -0.6 | | -6 | 44(2.1) | -20 | [4] | [-7] | [3] | 46 | -31 | RG | -0 | Wait? | | (4) | -9 | 17 | -13 | -10 | 1,71 | 33 | | 30 | Sep/29 | 14 | 256.82 | 252.01 | 244.89(0.08) | 248.88(0.17) | 250.85(-0.23) | 248.51 | -0.7 | | -6 | 42(0.4) | -45 | [3] | [-6] | [-8] | 44 | 4 | DR | -0.5 | OpenShort | | (3) | -7 | -3 | -16 | -20 | 0.8,74 | 33 | | | | |
| 31 | Sep/29 | 13 | 256.82 | 252.01 | 244.69(0.1) | 248.47(0.31) | 251.43(0.24) | 248.79 | -0.7 | | -6 | 42(0.8) | -50 | [3] | [11] | [-18] | 56 | 129 | CR | -0.6 | HoldShort | | (3) | 8 | -34 | -17 | -20 | 0.9,83 | 33 | | 32 | Sep/29 | 12 | 256.82 | 252.01 | 244.44(0.13) | 247.69(0.41) | 250.84(0.48) | 251.65 | -0.5 | | -6 | 41(2.6) | -15 | [4] | [21] | [-1] | 84 | 280 | CR | 0.2 | OpenShort | | (5) | 15 | -5 | -6 | 20 | 1.6,94 | 33 | | 33 | Sep/29 | 11 | 256.82 | 252.01 | 244.12(0.11) | 246.69(0.46) | 249.65(0.54) | 252.07 | -0.4 | | -6 | 38(3.3) | -20 | [4] | [23] | [1] | 92 | 357 | RG | 0.6 | Wait | | (4) | 17 | -17 | 10 | 20 | 1.8,97 | 33 | | 34 | Sep/29 | 10 | 256.82 | 252.01 | 243.85(0.14) | 245.57(0.66) | 248.31(0.63) | 253.52 | -0.3 | | -6 | 35(5.6) | 15 | [4] | [29] | [20] | 108 | 420 | UT | 1.3 | HoldLong | | (4) | 20 | 31 | 15 | 20 | 2.4,98 | 33 | | 35 | Sep/29 | 9 | 256.82 | 252.01 | 243.51(0.08) | 243.97(0.58) | 246.76(0.52) | 250.92 | -0.5 | | -6 | 29(2.6) | 5 | [3] | [24] | [28] | 101 | 354 | RG | 1.3 | SmallShort? | | (2) | 16 | 60 | 15 | 20 | 2.2,96 | 33 | | | | |
| 36 | Sep/28 | 15 | 257.25 | 254.22 | 243.32(0.02) | 242.56(0.28) | 245.48(0.36) | 245.87 | -1 | | -5 | 27(-0.1) | -15 | [1] | [13] | [4] | 63 | 175 | RG | 0.1 | Wait? | | (-0) | 11 | 2 | 6 | 20 | 0.8,93 | 52 | | 37 | Sep/28 | 14 | 257.25 | 254.22 | 243.28(0.01) | 241.89(0.17) | 244.59(0.35) | 245.69 | -1 | | -5 | 27(0.2) | -15 | [0] | [11] | [9] | 64 | 185 | RG | 0.4 | Wait | | (1) | 11 | 1 | 18 | 20 | 0.8,94 | 52 | | 38 | Sep/28 | 13 | 257.25 | 254.22 | 243.26(-0.01) | 241.48(0.1) | 243.74(0.36) | 245.61 | -1 | | -5 | 27(-0.2) | -15 | [-0] | [10] | [9] | 56 | 208 | UR | 0.6 | SmallShort | | (0) | 11 | -10 | 27 | 20 | 0.8,86 | 52 | | 39 | Sep/28 | 12 | 257.25 | 254.22 | 243.28(0.03) | 241.23(0.16) | 242.87(0.75) | 246.42 | -1 | | -5 | 27(0.5) | 15 | [1] | [24] | [24] | 46 | 299 | UT | 1.2 | OpenLong | | (1) | 24 | 30 | 25 | 20 | 1,71 | 52 | | 40 | Sep/28 | 11 | 257.25 | 254.22 | 243.2(-0.05) | 240.84(-0.03) | 241.07(0.61) | 243.93 | -1.2 | | -5 | 26(-0.6) | 15 | [-2] | [16] | [22] | 10 | 247 | UR | 1 | SmallShort | | (-1) | 19 | 35 | 21 | 20 | 0.2,55 | 52 | | | | |
| 41 | Sep/28 | 10 | 257.25 | 254.22 | 243.33(-0.07) | 240.91(-0.09) | 239.61(0.23) | 241.04 | -1.4 | | -5 | 27(0.1) | -20 | [-2] | [3] | [3] | -24 | 46 | UR | 0.5 | SmallShort | | (-3) | 7 | -8 | 22 | 20 | -0.8,46 | 52 | | 42 | Sep/28 | 9 | 257.25 | 254.22 | 243.5(-0.05) | 241.13(-0.18) | 239.06(-0.08) | 241.72 | -1.4 | | -5 | 27(0.5) | -20 | [-2] | [-8] | [12] | -28 | -36 | DP | 0.9 | OpenShort? | | (-2) | -3 | 8 | 32 | 20 | -0.6,37 | 52 | | 43 | Sep/27 | 15 | 257.82 | 257.09 | 243.5(-0) | 241.56(-0.22) | 239.24(-0.12) | 241.04 | -1.5 | | -4 | 26(-0.8) | 15 | [-0] | [-10] | [19] | -52 | -144 | RG | 0.6 | Wait? | | (-2) | -4 | 36 | 24 | 20 | -0.9,21 | 47 | | 44 | Sep/27 | 14 | 257.82 | 257.09 | 243.64(-0.18) | 242.1(-0.39) | 239.52(-0.45) | 238.16 | -1.8 | | -4 | 27(2.3) | -50 | [-6] | [-25] | [5] | -89 | -145 | DP | -0.5 | OpenShort | | (-2) | -14 | 24 | -2 | -20 | -1.8,6 | 47 | | 45 | Sep/27 | 13 | 257.82 | 257.09 | 244.07(-0.24) | 243.04(-0.45) | 240.61(-0.71) | 236.19 | -2 | | -4 | 25(6.5) | -50 | [-8] | [-34] | [-24] | -123 | -252 | DT | -1.6 | HoldShort | | (-7) | -22 | -33 | -23 | -20 | -2.9,0 | 47 | | | | |
| 46 | Sep/27 | 12 | 257.82 | 257.09 | 244.65(-0.23) | 244.14(-0.22) | 242.33(-0.37) | 238.86 | -1.7 | | -4 | 18(-0.4) | -50 | [-7] | [-20] | [-24] | -123 | -91 | DT | -1.7 | CloseShort | | (-5) | -12 | -36 | -25 | -20 | -2.9,0 | 47 | | 47 | Sep/27 | 11 | 257.82 | 257.09 | 245.22(-0.24) | 244.69(-0.13) | 243.22(-0.23) | 241.83 | -1.5 | | -4 | 19(-6) | -50 | [-8] | [-14] | [-11] | -84 | 57 | DT | -0.7 | HoldShort | | (-6) | -7 | -13 | -18 | -20 | -1.7,9 | 47 | | 48 | Sep/27 | 10 | 257.82 | 257.09 | 245.8(-0.24) | 245(-0.1) | 243.78(-0.31) | 242.91 | -1.4 | | -4 | 25(-5.6) | -50 | [-8] | [-16] | [-8] | -55 | 56 | DT | -0.3 | OpenShort | | (-7) | -10 | -5 | -18 | -20 | -1.1,23 | 47 | | 49 | Sep/27 | 9 | 257.82 | 257.09 | 246.4(-0.25) | 245.25(-0.12) | 244.53(-0.38) | 243.31 | -1.3 | | -4 | 30(-3.4) | -50 | [-8] | [-19] | [-9] | -47 | 36 | DT | -0.4 | OpenShort? | | (-7) | -12 | -10 | -16 | -20 | -0.9,26 | 47 | | 50 | Sep/26 | 15 | 258.72 | 260.27 | 247.02(-0.2) | 245.55(-0.08) | 245.46(-0.19) | 244.11 | -1.4 | | -0 | 34(-4.9) | -35 | [-6] | [-11] | [-2] | -31 | 43 | DT | -0.4 | OpenShort? | | (-7) | -6 | 4 | -10 | -20 | -0.8,39 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|