TSLA Trading Signals: Hourly Price Prediction

^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 11, 2023

TSLA Trading Signals: Hourly Price Forecast and Prediction

(Tesla Motors, Inc.)

One month low (close): $108.4400 One month high (close): $167.7500

TSLA Daily Change: 3.7% Daily StdDev 4.59% TSLA EMA_5_Trend: 1.66% 10Minute StdDev: $2.5082

Latest Price : $122.22(3.7%)

Thu. Jan 12, 2023($1.5) Wed. Jan 11, 2023($2.5) Tue. Jan 10, 2023($3.2) Mon. Jan 9, 2023($5.5) Fri. Jan 6, 2023($0.2) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0)

TSLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.81%(44%) Avg negative next hour return: -0.89%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 11, 2023
1	Jan/11	15	129.77	114.95	119.85(0.44)	120.61(0.34)	122.13(-0.38)	121.61	-0.5	-26	19(-3)	-10	[10]	[-4]	[-6]	39	-288	DR	-0.2	OpenShort?	(10)	-8	-9	-9	-14	0.6,74	36
Daily Trend: % Up Forces: Down Forces: 114.95(daily_ema_10 -5.48%) Support Levels: 120.61(weak_hourly_sma_10 -0.82%) 119.85(weak_hourly_sma_20 -1.45%) Resistance Levels: 129.77(daily_ema_20 6.71%)

2	Jan/11	14	129.77	114.95	119.33(0.45)	120.2(0.3)	122.59(0.15)	122.01	-0.5	-26	22(-1.9)	15	[10]	[7]	[3]	47	-117	UT	-0.2	OpenLong	(13)	3	2	-8	20	0.8,77	36
3	Jan/11	13	129.77	114.95	118.8(0.52)	119.84(0.09)	122.41(0.62)	121.93	-0.5	-26	24(-2.7)	15	[11]	[15]	[4]	52	-36	UT	-0.1	OpenLong	(12)	14	-10	-5	20	0.8,82	36
4	Jan/11	12	129.77	114.95	118.19(0.66)	119.73(0.11)	121.65(1.09)	122.38	-0.4	-26	26(-3.1)	35	[14]	[27]	[9]	65	32	UT	0.2	OpenLong	(16)	24	-7	7	20	1,90	36
5	Jan/11	11	129.77	114.95	117.41(0.81)	119.6(0.07)	120.34(1.05)	122.72	-0.4	-26	29(-4)	30	[18]	[26]	[8]	71	5	UT	0.5	OpenLong	(19)	23	-25	16	20	1.1,93	36

6	Jan/11	10	129.77	114.95	116.47(0.6)	119.52(0.19)	119.09(1.16)	123.86	-0.4	-26	33(0.8)	40	[13]	[29]	[39]	68	375	UT	0.9	OpenLong	(24)	25	56	17	20	1.3,85	36
7	Jan/11	9	129.77	114.95	115.78(0.45)	119.29(-0.08)	117.72(0.39)	121.32	-0.5	-26	33(0.2)	35	[10]	[8]	[37]	44	192	UT	0.7	OpenLong?	(13)	9	79	5	20	1,69	36
8	Jan/10	14	132.43	115	115.26(0.32)	119.39(-0.26)	117.26(-0.47)	117.86	-0.8	-30	32(2.6)	-5	[7]	[-14]	[10]	22	-129	RG	0.1	Wait	(9)	-10	43	-8	-20	0.5,59	33
9	Jan/10	12	132.43	115	114.89(0.27)	119.7(0.23)	117.81(-0.87)	116.01	-0.9	-30	30(-0.6)	-50	[6]	[-18]	[-27]	16	-300	DR	-0.3	OpenShort	(7)	-19	-10	-15	-20	0.2,61	33
10	Jan/10	11	132.43	115	114.58(0.32)	119.43(0.27)	118.84(-0.96)	116.44	-0.9	-30	30(-0.7)	-50	[7]	[-19]	[-28]	29	-300	DR	-0.4	OpenShort	(8)	-21	-21	-17	-20	0.3,71	33

11	Jan/10	10	132.43	115	114.21(0.35)	119.11(0.45)	119.99(-0.9)	117.37	-0.8	-30	31(-0.7)	-50	[8]	[-16]	[-27]	47	-191	DR	-0.5	OpenShort	(10)	-20	-28	-13	-20	0.6,82	33
12	Jan/10	9	132.43	115	113.81(0.5)	118.58(0.69)	121.08(-0.37)	118.63	-0.8	-30	32(0.2)	-50	[11]	[-1]	[-25]	60	-62	DR	-0.4	OpenShort?	(13)	-8	-43	-13	-20	0.8,90	33
13	Jan/9	15	135.09	115.64	113.24(0.34)	117.77(0.97)	121.53(-0.04)	120.58	-0.7	-33	32(4.1)	-30	[7]	[7]	[-9]	79	366	CR	-0.2	OpenShort?	(16)	-1	-15	-8	-20	1.3,96	32
14	Jan/9	14	135.09	115.64	112.86(0.37)	116.64(1.24)	121.58(1.31)	121.27	-0.7	-33	27(1.8)	10	[8]	[40]	[-5]	87	716	CR	-0.1	OpenShort	(10)	29	-14	-9	18	1.5,99	32
15	Jan/9	12	135.09	115.64	112.44(0.42)	115.21(1.59)	120.01(1.51)	121.91	-0.7	-33	26(2.4)	35	[9]	[49]	[4]	98	803	TP	0.4	OpenShort	(12)	33	1	-9	20	1.9,100	32

16	Jan/9	11	135.09	115.64	111.97(0.41)	113.41(1.02)	118.22(1.85)	121.89	-0.7	-33	23(3)	35	[9]	[50]	[25]	103	931	UT	0.8	HoldLong	(12)	41	-1	10	20	2.1,100	32
17	Jan/9	10	135.09	115.64	111.51(0.42)	112.26(1.01)	116.07(1.81)	121.93	-0.7	-33	20(3.8)	20	[9]	[49]	[40]	115	956	UT	1.5	HoldLong	(12)	40	22	17	20	2.6,100	32
18	Jan/9	9	135.09	115.64	111.04(0.47)	111.14(0.95)	114.01(2.04)	120.92	-0.7	-33	16(4.5)	40	[10]	[53]	[97]	124	924	UT	2.1	HoldLong?	(11)	45	177	29	20	3,99	32
19	Jan/6	15	137.67	117.07	110.52(0.12)	110.09(0.34)	111.73(1.22)	113.41	-1.1	-37	12(1.9)	15	[3]	[25]	[17]	72	413	UT	0.7	OpenLong?	(4)	27	11	15	20	1.2,92	27
20	Jan/6	14	137.67	117.07	110.39(0.21)	109.72(0.38)	110.38(1.66)	112.95	-1.1	-37	10(0.1)	25	[5]	[36]	[29]	65	398	UT	1.1	OpenLong	(2)	37	42	29	20	1.1,87	27

21	Jan/6	13	137.67	117.07	110.16(0.18)	109.31(0.25)	108.58(0.12)	111.2	-1.2	-37	10(-0.4)	-15	[4]	[0]	[7]	37	-33	RG	1.2	SmallShort	(4)	3	-8	29	20	0.5,74	27
22	Jan/6	12	137.67	117.07	109.96(0.29)	109.04(0.33)	108.45(0.22)	111.55	-1.2	-37	10(-0.7)	30	[6]	[4]	[31]	27	-55	UT	1.3	OpenLong	(6)	5	52	32	20	0.7,59	27
23	Jan/6	11	137.67	117.07	109.64(0.15)	108.68(-0.34)	108.21(-0.16)	109.41	-1.3	-37	11(-0.6)	5	[3]	[-12]	[28]	-22	-177	RG	0.5	Wait	(5)	-4	61	-11	20	-0.1,31	27
24	Jan/6	10	137.67	117.07	109.48(-0.04)	109.05(-0.47)	108.38(-0.41)	106.96	-1.4	-37	12(-0.3)	-40	[-1]	[-21]	[21]	-49	-282	DP	-0.5	OpenShort	(1)	-9	79	-20	-19	-1,26	27
25	Jan/6	9	137.67	117.07	109.52(-0.38)	109.56(-0.89)	108.83(-1.11)	103.91	-1.5	-37	12(2.2)	-50	[-8]	[-43]	[-73]	-69	-424	DT	-1.8	OpenShort?	(-6)	-25	-159	-23	-20	-2.1,34	27

26	Jan/5	15	140.97	119.42	109.94(-0.15)	110.54(-0.2)	110.05(0.38)	110.46	-1.3	-40	10(-0.4)	-50	[-3]	[-3]	[3]	11	252	DP	0.2	OpenShort?	(-1)	8	-4	7	20	0.2,56	24
27	Jan/5	14	140.97	119.42	110.11(-0.51)	110.76(-0.13)	109.63(0.5)	110.63	-1.3	-40	10(-5.1)	-50	[-11]	[-1]	[6]	12	581	DP	0.4	OpenShort	(-4)	11	7	13	20	0.2,57	24
28	Jan/5	13	140.97	119.42	110.68(-0.5)	110.9(-0.05)	109.08(-0.58)	110.35	-1.3	-40	15(-2.9)	-50	[-11]	[-24]	[2]	-1	266	DP	0.4	OpenShort	(-15)	-13	10	10	-20	-0.1,52	24
29	Jan/5	12	140.97	119.42	111.24(-0.48)	110.95(-0.05)	109.72(-0.42)	109.95	-1.3	-40	18(-2.3)	-50	[-11]	[-21]	[8]	-11	194	DP	0.1	OpenShort	(-14)	-9	29	7	-20	-0.3,47	24
30	Jan/5	11	140.97	119.42	111.78(-0.6)	111.01(-0.01)	110.18(-0.79)	108.76	-1.4	-40	20(-1.6)	-50	[-13]	[-29]	[-12]	-27	67	DT	-0.3	OpenShort	(-16)	-18	7	-11	-20	-0.6,38	24

31	Jan/5	10	140.97	119.42	112.46(-0.57)	111.02(0.14)	111.06(-0.72)	108.46	-1.4	-40	22(-1.3)	-50	[-13]	[-26]	[-14]	-31	-35	DT	-0.5	OpenShort	(-17)	-16	5	-5	-20	-0.8,39	24
32	Jan/5	9	140.97	119.42	113.11(-0.66)	110.87(0.24)	111.86(-0.78)	108.25	-1.4	-40	23(-1.2)	-50	[-15]	[-27]	[-56]	-31	-41	DT	-0.7	OpenShort?	(-17)	-17	-115	-5	-20	-0.9,42	24
33	Jan/4	15	144.55	123.22	113.86(-0.43)	110.61(0.65)	112.74(0.53)	113.13	-1.3	-39	25(-1.2)	-50	[-10]	[9]	[6]	7	411	UR	0.1	SmallShort?	(-12)	12	7	8	20	-0.1,59	23
34	Jan/4	14	144.55	123.22	114.35(0.07)	109.9(0.39)	112.15(0.3)	112.83	-1.3	-39	26(-0.1)	-20	[2]	[3]	[11]	-15	-126	RG	0.1	Wait	(-13)	7	9	3	20	-0.3,43	23
35	Jan/4	13	144.55	123.22	114.27(-0.02)	109.47(0.12)	111.81(0.74)	112.47	-1.4	-39	26(0)	-25	[-0]	[10]	[10]	-16	8	UR	0.1	SmallShort	(2)	16	-7	-0	20	-0.3,42	23

36	Jan/4	12	144.55	123.22	114.29(0.15)	109.34(-0.07)	110.99(1.09)	112.78	-1.3	-39	26(-0.3)	15	[3]	[16]	[21]	-18	-25	UT	0.3	OpenLong	(0)	24	9	-8	20	-0.2,37	23
37	Jan/4	11	144.55	123.22	114.12(0.12)	109.42(-0.92)	109.79(1.24)	112.42	-1.4	-39	26(-0.3)	15	[3]	[10]	[50]	-24	7	UT	0.4	OpenLong	(3)	28	50	14	20	-0.3,34	23
38	Jan/4	10	144.55	123.22	113.98(-0.07)	110.44(-1.01)	108.45(0.69)	110.35	-1.4	-39	26(0.1)	-40	[-2]	[-4]	[14]	-15	-118	DP	0.3	OpenShort	(1)	15	-20	21	20	-0.6,50	23
39	Jan/4	9	144.55	123.22	114.06(-0.15)	111.57(-0.87)	107.71(0.55)	111.16	-1.4	-39	26(0.1)	-15	[-3]	[-6]	[44]	7	-10	DP	0.6	OpenShort?	(-1)	12	72	32	20	-0.5,69	23
40	Jan/3	15	148.57	126.89	114.23(-0.11)	112.55(-1.16)	107.12(-0.47)	108.25	-1.7	-41	26(0.8)	-50	[-2]	[-34]	[9]	-66	-527	DP	0.2	OpenShort?	(-8)	-10	26	7	-14	-1,9	17

41	Jan/3	14	148.57	126.89	114.36(-0.24)	113.87(-1.27)	107.63(-1.3)	107.2	-1.7	-41	25(0.9)	-50	[-5]	[-54]	[0]	-77	-701	DT	-0.1	HoldShort	(-5)	-29	44	-10	-20	-1.2,3	17
42	Jan/3	13	148.57	126.89	114.63(-0.32)	115.34(-1.52)	109.05(-3.04)	105.48	-1.8	-41	25(1.6)	-50	[-7]	[-96]	[-35]	-90	-1170	DT	-0.6	OpenShort	(-9)	-68	-18	-28	-20	-1.6,0	17
43	Jan/3	12	148.57	126.89	115(-0.31)	117.12(-1.44)	112.47(-2.61)	106.2	-1.8	-41	23(1.6)	-50	[-7]	[-86]	[-54]	-86	-1058	DT	-1.1	OpenShort	(-8)	-58	-57	-34	-20	-1.6,4	17
44	Jan/3	11	148.57	126.89	115.36(-0.27)	118.83(-0.2)	115.49(-2.1)	108.52	-1.7	-41	21(0.9)	-50	[-6]	[-60]	[-72]	-48	-803	DT	-1.4	OpenShort	(-6)	-47	-62	-37	-20	-1.3,35	17
45	Jan/3	10	148.57	126.89	115.67(-0.58)	119.07(-0.18)	117.97(-1.86)	111.11	-1.6	-41	20(-0.8)	-50	[-13]	[-57]	[-60]	-5	-297	DT	-1.4	OpenShort	(-5)	-42	-68	-21	-20	-0.9,68	17

46	Jan/3	9	148.57	126.89	116.34(-0.4)	119.28(0.4)	120.21(-1.15)	114	-1.4	-41	21(-1)	-50	[-9]	[-33]	[-92]	15	-107	DT	-1.2	OpenShort?	(-12)	-26	-182	-16	-20	-0.5,77	17
47	Dec/30	15	152.89	131.77	116.81(-0.08)	118.81(1.1)	121.61(-0.13)	122.32	-1.2	-36	22(0.5)	-50	[-2]	[2]	[6]	64	511	UR	0.1	SmallShort?	(-2)	-3	25	-1	-20	1,89	25
48	Dec/30	14	152.89	131.77	116.9(-0.06)	117.52(0.83)	121.77(-0.33)	121.19	-1.3	-36	22(-0.3)	-50	[-1]	[-5]	[6]	57	351	DP	-0.1	OpenShort	(-3)	-8	-2	19	20	0.8,87	25
49	Dec/30	13	152.89	131.77	116.97(-0.18)	116.55(0.55)	122.17(1.67)	121.26	-1.3	-36	22(-1)	-35	[-4]	[37]	[12]	62	879	UR	-0.2	SmallShort	(-2)	38	-12	21	20	0.8,92	25
50	Dec/30	12	152.89	131.77	117.18(-0.14)	115.91(0.92)	120.16(1.51)	121.78	-1.2	-36	23(-0.7)	-30	[-3]	[38]	[17]	66	831	UR	0.3	SmallShort	(-5)	35	4	22	20	0.8,96	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI