|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 3, 2023 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $108.4400 One month high (close): $182.0500
TSLA Daily Change: -11.82% Daily StdDev 4.48% TSLA EMA_5_Trend: -2.89% 10Minute StdDev: $6.7555
Latest Price : $108.44(-11.82%) | Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.3) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($1.7) Tue. Dec 27, 2022($5.9) Fri. Dec 23, 2022($6.6)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.89% Daily EMA 20 BBV: -1.7
| | Tue. Jan. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 15 | 148.57 | 126.89 | 114.23(-0.11) | 112.55(-1.16) | 107.12(-0.47) | 108.25 | -1.7 | | -41 | 26(0.4) | -50 | [-3] | [-34] | [9] | -66 | -524 | DP | 0.2 | OpenShort? | | (-8) | -11 | 27 | 7 | -14 | -1,9 | 17 | Sample size 13 Avg positive next hour return: 1.15%(46%) Avg negative next hour return: -1.55%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 112.55(hourly_sma_10 3.97%) 114.23(hourly_sma_20 5.52%) 126.89(daily_ema_10 17.22%) 148.57(daily_ema_20 37.25%)
|
| | | 2 | Jan/3 | 14 | 148.57 | 126.89 | 114.36(-0.24) | 113.87(-1.27) | 107.63(-1.3) | 107.2 | -1.7 | | -41 | 25(0.9) | -50 | [-5] | [-54] | [0] | -77 | -700 | DT | -0.1 | HoldShort | | (-5) | -29 | 44 | -10 | -20 | -1.2,3 | 17 | | 3 | Jan/3 | 13 | 148.57 | 126.89 | 114.63(-0.32) | 115.34(-1.52) | 109.05(-3.04) | 105.48 | -1.8 | | -41 | 25(1.6) | -50 | [-7] | [-97] | [-35] | -90 | -1165 | DT | -0.6 | OpenShort | | (-9) | -68 | -18 | -28 | -20 | -1.6,0 | 17 | | 4 | Jan/3 | 12 | 148.57 | 126.89 | 115(-0.31) | 117.12(-1.44) | 112.47(-2.61) | 106.2 | -1.8 | | -41 | 23(1.6) | -50 | [-7] | [-86] | [-54] | -86 | -1054 | DT | -1.1 | OpenShort | | (-8) | -58 | -58 | -34 | -20 | -1.6,4 | 17 | | 5 | Jan/3 | 11 | 148.57 | 126.89 | 115.36(-0.27) | 118.83(-0.2) | 115.49(-2.1) | 108.52 | -1.7 | | -41 | 21(0.9) | -50 | [-6] | [-61] | [-72] | -48 | -800 | DT | -1.4 | OpenShort | | (-6) | -47 | -63 | -37 | -20 | -1.3,35 | 17 | | | | |
| 6 | Jan/3 | 10 | 148.57 | 126.89 | 115.67(-0.58) | 119.07(-0.18) | 117.97(-1.86) | 111.11 | -1.6 | | -41 | 20(-0.8) | -50 | [-13] | [-57] | [-61] | -5 | -298 | DT | -1.4 | OpenShort | | (-5) | -42 | -69 | -21 | -20 | -0.9,68 | 17 | | 7 | Jan/3 | 9 | 148.57 | 126.89 | 116.34(-0.4) | 119.28(0.4) | 120.21(-1.15) | 114 | -1.4 | | -41 | 21(-1) | -50 | [-9] | [-33] | [-92] | 15 | -108 | DT | -1.2 | OpenShort? | | (-12) | -26 | -184 | -16 | -20 | -0.5,77 | 17 | | 8 | Dec/30 | 15 | 152.89 | 131.77 | 116.81(-0.08) | 118.81(1.1) | 121.61(-0.13) | 122.32 | -1.2 | | -36 | 22(0.5) | -50 | [-2] | [2] | [6] | 64 | 511 | UR | 0.1 | SmallShort? | | (-2) | -3 | 25 | -1 | -20 | 1,89 | 25 | | 9 | Dec/30 | 14 | 152.89 | 131.77 | 116.9(-0.06) | 117.52(0.83) | 121.77(-0.33) | 121.19 | -1.3 | | -36 | 22(-0.3) | -50 | [-1] | [-5] | [2] | 57 | 352 | DP | -0.1 | OpenShort | | (-3) | -8 | -2 | -2 | 20 | 0.8,87 | 25 | | 10 | Dec/30 | 13 | 152.89 | 131.77 | 116.97(-0.18) | 116.55(0.55) | 122.17(1.67) | 121.26 | -1.3 | | -36 | 22(-1) | -45 | [-4] | [37] | [8] | 62 | 872 | UR | -0.2 | SmallShort | | (-2) | 38 | -12 | -3 | 20 | 0.8,92 | 25 | | | | |
| 11 | Dec/30 | 12 | 152.89 | 131.77 | 117.18(-0.14) | 115.91(0.92) | 120.16(1.51) | 121.78 | -1.2 | | -36 | 23(-0.7) | -30 | [-3] | [37] | [13] | 66 | 825 | UR | 0.3 | SmallShort | | (-5) | 35 | 4 | -2 | 20 | 0.8,96 | 25 | | 12 | Dec/30 | 11 | 152.89 | 131.77 | 117.35(-0.09) | 114.85(0.82) | 118.37(2.03) | 121.61 | -1.3 | | -36 | 24(-0.4) | -10 | [-2] | [48] | [15] | 64 | 866 | UR | 0.5 | SmallShort | | (-4) | 46 | -31 | 42 | 20 | 0.7,96 | 25 | | 13 | Dec/30 | 10 | 152.89 | 131.77 | 117.46(-0.24) | 113.92(0.89) | 116.01(2.36) | 123 | -1.2 | | -36 | 24(-1.4) | -40 | [-6] | [56] | [35] | 72 | 1171 | UR | 1.2 | SmallShort | | (-1) | 54 | -4 | 45 | 20 | 0.9,99 | 25 | | 14 | Dec/30 | 9 | 152.89 | 131.77 | 117.74(-0.31) | 112.91(0.9) | 113.33(2.16) | 123.18 | -1.2 | | -36 | 26(-2) | -50 | [-7] | [51] | [142] | 71 | 1176 | UR | 1.5 | SmallShort? | | (-6) | 49 | 291 | 51 | 20 | 0.9,98 | 25 | | 15 | Dec/28 | 15 | 156.37 | 134.99 | 118.11(-0.93) | 111.9(-0.38) | 110.93(-0.73) | 111.24 | -1.7 | | -39 | 28(-0.7) | -50 | [-21] | [-35] | [-9] | -62 | 47 | DT | 0 | OpenShort? | | (-24) | -17 | -36 | 5 | 20 | -1,13 | 12 | | | | |
| 16 | Dec/28 | 14 | 156.37 | 134.99 | 119.22(-1.04) | 112.33(-0.94) | 111.75(0.38) | 112.73 | -1.7 | | -39 | 28(-3.5) | -45 | [-25] | [-18] | [43] | -64 | 471 | DP | 0.1 | OpenShort | | (-24) | 9 | 69 | 4 | 20 | -0.9,9 | 12 | | 17 | Dec/28 | 12 | 156.37 | 134.99 | 120.47(-1.18) | 113.4(-1.18) | 111.33(-0.34) | 109.94 | -1.8 | | -39 | 32(-2.4) | -50 | [-29] | [-39] | [8] | -81 | 108 | DP | -0.2 | OpenShort | | (-33) | -8 | 17 | -13 | 20 | -1.3,2 | 12 | | 18 | Dec/28 | 11 | 156.37 | 134.99 | 121.91(-1.25) | 114.75(-1.38) | 111.71(-0.83) | 109.25 | -1.8 | | -39 | 34(-0.5) | -50 | [-30] | [-53] | [-23] | -78 | -110 | DT | -0.3 | HoldShort | | (-35) | -20 | -54 | 4 | -20 | -1.4,7 | 12 | | 19 | Dec/28 | 10 | 156.37 | 134.99 | 123.45(-1.03) | 116.35(-0.88) | 112.64(-0.21) | 111.47 | -1.7 | | -39 | 35(-0.5) | -50 | [-25] | [-31] | [-34] | -76 | -99 | DT | -0.1 | HoldShort | | (-31) | -5 | -81 | 5 | -20 | -1.3,7 | 12 | | 20 | Dec/28 | 9 | 156.37 | 134.99 | 124.73(-0.95) | 117.38(-0.9) | 112.88(-0.03) | 114.9 | -1.6 | | -39 | 35(-0.7) | -50 | [-23] | [-26] | [37] | -43 | 48 | DP | 0.2 | OpenShort? | | (-26) | -1 | 92 | 17 | 20 | -1.1,35 | 12 | | | | |
| 21 | Dec/27 | 15 | 159.99 | 140.02 | 125.92(-1.11) | 118.45(-1.17) | 112.91(-2.23) | 111.11 | -2 | | -38 | 36(-1.9) | -50 | [-27] | [-85] | [-26] | -90 | -689 | DT | -0.2 | HoldShort? | | (-31) | -54 | -32 | 2 | -20 | -1.6,0 | 9 | | 22 | Dec/27 | 14 | 159.99 | 140.02 | 127.33(-1.01) | 119.85(-0.95) | 115.48(-1.94) | 112.43 | -2 | | -38 | 38(1.4) | -50 | [-24] | [-75] | [-20] | -90 | -701 | DT | -0.3 | OpenShort | | (-30) | -47 | -4 | 2 | -20 | -1.6,0 | 9 | | 23 | Dec/27 | 12 | 159.99 | 140.02 | 128.63(-1.04) | 121(-1.28) | 117.77(-1.91) | 112.6 | -2 | | -38 | 36(2.2) | -50 | [-25] | [-78] | [-25] | -95 | -748 | DT | -0.6 | OpenShort | | (-29) | -46 | -18 | -8 | -20 | -1.8,0 | 9 | | 24 | Dec/27 | 11 | 159.99 | 140.02 | 129.98(-1.04) | 122.57(-1.39) | 120.06(-1.49) | 113.34 | -1.9 | | -38 | 34(2.5) | -50 | [-25] | [-69] | [-33] | -97 | -686 | DT | -0.8 | OpenShort | | (-29) | -36 | -41 | -6 | -20 | -2,3 | 9 | | 25 | Dec/27 | 10 | 159.99 | 140.02 | 131.35(-0.97) | 124.3(-1.39) | 121.88(-1.59) | 115.07 | -1.8 | | -38 | 32(2.6) | -50 | [-23] | [-71] | [-83] | -97 | -731 | DT | -0.9 | OpenShort | | (-28) | -38 | -194 | -5 | -20 | -2.1,6 | 9 | | | | |
| 26 | Dec/23 | 12 | 163.89 | 146.01 | 132.64(-0.69) | 126.05(-1.15) | 123.85(-0.24) | 123.92 | -1.9 | | -34 | 29(-3.8) | -50 | [-17] | [-33] | [11] | -71 | -96 | DP | 0 | OpenShort | | (-19) | -6 | -2 | 7 | 20 | -1.2,9 | 11 | | 27 | Dec/23 | 11 | 163.89 | 146.01 | 133.56(-0.71) | 127.51(-1.24) | 124.15(-0.11) | 123.99 | -1.9 | | -34 | 33(0.7) | -50 | [-18] | [-32] | [5] | -79 | -74 | DP | -0 | OpenShort | | (-19) | -3 | 1 | 3 | 20 | -1.4,6 | 11 | | 28 | Dec/23 | 10 | 163.89 | 146.01 | 134.52(-0.85) | 129.11(-1.18) | 124.29(-0.78) | 123.97 | -1.9 | | -34 | 32(0.1) | -50 | [-22] | [-49] | [8] | -82 | -160 | DP | -0 | OpenShort | | (-20) | -20 | 32 | 5 | -20 | -1.5,6 | 11 | | 29 | Dec/23 | 9 | 163.89 | 146.01 | 135.68(-0.82) | 130.65(-1.08) | 125.27(-1.14) | 122.53 | -1.9 | | -34 | 32(1.2) | -50 | [-21] | [-57] | [-36] | -93 | -465 | DT | -0.4 | OpenShort? | | (-25) | -29 | -65 | 6 | -20 | -1.9,5 | 11 | | 30 | Dec/22 | 15 | 166.94 | 151.46 | 136.8(-0.88) | 132.08(-0.99) | 126.71(-1.2) | 125.53 | -2.1 | | -29 | 31(-2.8) | -50 | [-23] | [-57] | [-8] | -88 | -270 | DT | -0.2 | HoldShort? | | (-21) | -31 | 9 | 5 | -20 | -1.7,5 | 10 | | | | |
| 31 | Dec/22 | 14 | 166.94 | 151.46 | 138.02(-0.9) | 133.4(-1.05) | 128.25(-1.99) | 125.09 | -2.1 | | -29 | 34(1) | -50 | [-23] | [-77] | [-10] | -98 | -560 | DT | -0.5 | HoldShort | | (-26) | -51 | 23 | 0 | -20 | -2,2 | 10 | | 32 | Dec/22 | 13 | 166.94 | 151.46 | 139.27(-1) | 134.81(-1.09) | 130.86(-2.33) | 124.03 | -2.2 | | -29 | 33(2.4) | -50 | [-25] | [-87] | [-58] | -110 | -699 | DT | -1.1 | HoldShort | | (-27) | -59 | -89 | -6 | -20 | -2.4,0 | 10 | | 33 | Dec/22 | 11 | 166.94 | 151.46 | 140.68(-0.7) | 136.29(-0.84) | 133.98(-1.58) | 128.22 | -2 | | -29 | 30(3) | -50 | [-18] | [-63] | [-38] | -103 | -602 | DT | -1 | HoldShort | | (-24) | -40 | -52 | -11 | -20 | -2.1,0 | 10 | | 34 | Dec/22 | 10 | 166.94 | 151.46 | 141.67(-0.56) | 137.44(-0.69) | 136.13(-0.96) | 130.72 | -1.8 | | -29 | 27(2.2) | -50 | [-14] | [-45] | [-33] | -99 | -471 | DT | -1 | OpenShort | | (-17) | -24 | -50 | -10 | -20 | -2,1 | 10 | | 35 | Dec/22 | 9 | 166.94 | 151.46 | 142.47(-0.61) | 138.4(-0.6) | 137.45(-0.82) | 133.19 | -1.7 | | -29 | 25(0.9) | -50 | [-16] | [-40] | [-45] | -93 | -270 | DT | -0.9 | HoldShort? | | (-14) | -21 | -98 | -5 | -20 | -1.9,5 | 10 | | | | |
| 36 | Dec/21 | 15 | 169.99 | 156.35 | 143.35(-0.5) | 139.24(-0.27) | 138.58(-0.14) | 138.17 | -1.8 | | -23 | 24(-4.7) | -50 | [-13] | [-16] | [-6] | -71 | 75 | DT | -0.1 | OpenShort? | | (-13) | -4 | -22 | 4 | 8 | -1.1,7 | 11 | | 37 | Dec/21 | 14 | 169.99 | 156.35 | 144.07(-0.39) | 139.62(-0.23) | 138.78(0.13) | 139.31 | -1.8 | | -23 | 29(-0.5) | -50 | [-10] | [-8] | [8] | -69 | 80 | DP | 0.1 | OpenShort | | (-13) | 3 | 12 | 6 | 20 | -1,6 | 11 | | 38 | Dec/21 | 13 | 169.99 | 156.35 | 144.64(-0.41) | 139.94(-0.54) | 138.6(-0.07) | 138.7 | -1.8 | | -23 | 29(0.1) | -50 | [-11] | [-17] | [10] | -77 | -30 | DP | 0 | OpenShort | | (-12) | -2 | 16 | 4 | 20 | -1.2,3 | 11 | | 39 | Dec/21 | 12 | 169.99 | 156.35 | 145.23(-0.47) | 140.7(-0.59) | 138.7(-0.48) | 137.89 | -1.9 | | -23 | 29(0.9) | -50 | [-12] | [-29] | [-6] | -83 | -170 | DT | -0.2 | HoldShort | | (-13) | -13 | -16 | 4 | -19 | -1.4,2 | 11 | | 40 | Dec/21 | 11 | 169.99 | 156.35 | 145.91(-0.41) | 141.53(-0.79) | 139.37(-0.39) | 138.69 | -1.8 | | -23 | 28(1) | -50 | [-11] | [-29] | [-0] | -86 | -187 | DT | -0.1 | HoldShort | | (-12) | -10 | -9 | 4 | 20 | -1.5,2 | 11 | | | | |
| 41 | Dec/21 | 10 | 169.99 | 156.35 | 146.51(-0.41) | 142.65(-0.62) | 139.92(-0.12) | 139.17 | -1.8 | | -23 | 27(-0.5) | -50 | [-11] | [-19] | [4] | -88 | -135 | DP | -0.2 | OpenShort | | (-11) | -3 | 12 | 2 | -7 | -1.6,2 | 11 | | 42 | Dec/21 | 9 | 169.99 | 156.35 | 147.11(-0.71) | 143.54(-1.06) | 140.09(-0.84) | 138.55 | -1.8 | | -23 | 28(0.6) | -50 | [-19] | [-46] | [-11] | -95 | -100 | DT | -0.3 | HoldShort? | | (-14) | -22 | -17 | 0 | -20 | -1.8,0 | 11 | | 43 | Dec/20 | 15 | 171.81 | 160.08 | 148.16(-0.62) | 145.08(-0.57) | 141.28(-1.02) | 139.43 | -2.1 | | -21 | 27(-2.9) | -50 | [-16] | [-44] | [-22] | -98 | -236 | DT | -0.4 | HoldShort? | | (-18) | -27 | -29 | -1 | -20 | -1.9,0 | 13 | | 44 | Dec/20 | 14 | 171.81 | 160.08 | 149.08(-0.53) | 145.91(-0.43) | 142.73(-0.69) | 140.93 | -2 | | -21 | 30(0.5) | -50 | [-14] | [-33] | [-15] | -93 | -207 | DT | -0.4 | HoldShort | | (-16) | -18 | -10 | 3 | -20 | -1.7,0 | 13 | | 45 | Dec/20 | 13 | 171.81 | 160.08 | 149.88(-0.54) | 146.54(-0.64) | 143.72(-1.15) | 141.44 | -2 | | -21 | 30(0.8) | -50 | [-14] | [-48] | [-14] | -95 | -317 | DT | -0.5 | HoldShort | | (-15) | -30 | -11 | -6 | -20 | -1.8,0 | 13 | | | | |
| 46 | Dec/20 | 12 | 171.81 | 160.08 | 150.7(-0.51) | 147.48(-0.71) | 145.39(-1.11) | 142.01 | -1.9 | | -21 | 29(1.6) | -50 | [-13] | [-48] | [-14] | -96 | -355 | DT | -0.8 | OpenShort | | (-15) | -29 | -11 | -7 | -20 | -1.9,2 | 13 | | 47 | Dec/20 | 11 | 171.81 | 160.08 | 151.47(-0.5) | 148.54(-0.54) | 147.02(-1.28) | 142.6 | -1.9 | | -21 | 27(2) | -50 | [-13] | [-50] | [-41] | -101 | -413 | DT | -1 | HoldShort | | (-14) | -33 | -73 | -19 | -20 | -2.1,2 | 13 | | 48 | Dec/20 | 10 | 171.81 | 160.08 | 152.23(-0.39) | 149.35(-0.23) | 148.92(-0.03) | 146.52 | -1.6 | | -21 | 25(-0.9) | -50 | [-10] | [-12] | [-6] | -77 | -11 | DT | -0.6 | HoldShort | | (-11) | -1 | 11 | -26 | -20 | -1.5,11 | 13 | | 49 | Dec/20 | 9 | 171.81 | 160.08 | 152.83(-0.39) | 149.69(-0.39) | 148.96(-0.27) | 145.92 | -1.7 | | -21 | 26(1.8) | -50 | [-10] | [-21] | [-36] | -76 | -137 | DT | -0.7 | OpenShort? | | (-13) | -7 | -70 | -25 | -20 | -1.7,17 | 13 | | 50 | Dec/19 | 15 | 173.58 | 164.41 | 153.43(-0.23) | 150.28(-0.07) | 149.36(-0.13) | 149.81 | -1.8 | | -17 | 24(-3.7) | -50 | [-6] | [-10] | [-5] | -43 | -48 | DT | 0.1 | OpenShort? | | (-7) | -3 | -5 | -14 | -7 | -1,32 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|