|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $137.7650 One month high (close): $194.6500
TSLA Daily Change: -8.07% Daily StdDev 3.83% TSLA EMA_5_Trend: -2.98% 10Minute StdDev: $4.3841
Latest Price : $137.77(-8.07%) | Wed. Dec 21, 2022($2.2) Tue. Dec 20, 2022($4.1) Mon. Dec 19, 2022($3) Fri. Dec 16, 2022($3.1) Thu. Dec 15, 2022($1.4) Wed. Dec 14, 2022($4.9) Tue. Dec 13, 2022($7.6) Mon. Dec 12, 2022($4.5)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.98% Daily EMA 20 BBV: -2.2
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 171.81 | 160.08 | 148.16(-0.62) | 145.08(-0.57) | 141.28(-1.02) | 139.43 | -2.1 | | -21 | 30(0.2) | -50 | [-16] | [-44] | [-22] | -98 | -236 | DT | -0.4 | HoldShort? | | (-18) | -27 | -29 | -1 | -20 | -1.9,0 | 13 | Sample size 50 Avg positive next hour return: 0.54%(34%) Avg negative next hour return: -0.72%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 145.08(hourly_sma_10 4.05%) 148.16(hourly_sma_20 6.26%) 160.08(daily_ema_10 14.81%) 171.81(daily_ema_20 23.22%)
|
| | | 2 | Dec/20 | 14 | 171.81 | 160.08 | 149.08(-0.53) | 145.91(-0.43) | 142.73(-0.69) | 140.93 | -2 | | -21 | 30(0.5) | -50 | [-14] | [-33] | [-15] | -93 | -207 | DT | -0.4 | HoldShort | | (-16) | -18 | -10 | 3 | -20 | -1.7,0 | 13 | | 3 | Dec/20 | 13 | 171.81 | 160.08 | 149.88(-0.54) | 146.54(-0.64) | 143.72(-1.15) | 141.44 | -2 | | -21 | 30(0.8) | -50 | [-14] | [-48] | [-14] | -95 | -317 | DT | -0.5 | HoldShort | | (-15) | -30 | -11 | -6 | -20 | -1.8,0 | 13 | | 4 | Dec/20 | 12 | 171.81 | 160.08 | 150.7(-0.51) | 147.48(-0.71) | 145.39(-1.11) | 142.01 | -1.9 | | -21 | 29(1.6) | -50 | [-13] | [-48] | [-14] | -96 | -355 | DT | -0.8 | OpenShort | | (-15) | -29 | -11 | -7 | -20 | -1.9,2 | 13 | | 5 | Dec/20 | 11 | 171.81 | 160.08 | 151.47(-0.5) | 148.54(-0.54) | 147.02(-1.28) | 142.6 | -1.9 | | -21 | 27(2) | -50 | [-13] | [-50] | [-41] | -101 | -413 | DT | -1 | HoldShort | | (-14) | -33 | -73 | -19 | -20 | -2.1,2 | 13 | | | | |
| 6 | Dec/20 | 10 | 171.81 | 160.08 | 152.23(-0.39) | 149.35(-0.23) | 148.92(-0.03) | 146.52 | -1.6 | | -21 | 25(-0.9) | -50 | [-10] | [-12] | [-4] | -77 | -11 | DT | -0.6 | HoldShort | | (-11) | -1 | 11 | -9 | -20 | -1.5,11 | 13 | | 7 | Dec/20 | 9 | 171.81 | 160.08 | 152.83(-0.39) | 149.69(-0.39) | 148.96(-0.27) | 145.92 | -1.7 | | -21 | 26(1.8) | -50 | [-10] | [-21] | [-33] | -76 | -137 | DT | -0.7 | OpenShort? | | (-13) | -7 | -70 | -9 | -20 | -1.7,17 | 13 | | 8 | Dec/19 | 15 | 173.58 | 164.41 | 153.43(-0.23) | 150.28(-0.07) | 149.36(-0.13) | 149.81 | -1.8 | | -17 | 24(-3.7) | -50 | [-6] | [-10] | [0] | -43 | -48 | DT | 0.1 | OpenShort? | | (-7) | -3 | -5 | 16 | -7 | -1,32 | 32 | | 9 | Dec/19 | 14 | 173.58 | 164.41 | 153.78(-0.33) | 150.38(-0.23) | 149.55(-0.41) | 150.11 | -1.8 | | -17 | 28(-0.7) | -50 | [-9] | [-21] | [-6] | -50 | -15 | DT | 0.1 | OpenShort | | (-6) | -11 | -34 | 15 | 20 | -1,25 | 32 | | 10 | Dec/19 | 13 | 173.58 | 164.41 | 154.29(-0.21) | 150.73(-0.32) | 150.16(0.28) | 152.01 | -1.6 | | -17 | 29(-1.3) | -30 | [-6] | [-3] | [40] | -49 | 127 | DP | 0.5 | OpenShort | | (-7) | 8 | 80 | 10 | 20 | -0.6,16 | 32 | | | | |
| 11 | Dec/19 | 12 | 173.58 | 164.41 | 154.62(-0.34) | 151.22(-0.68) | 149.74(-0.47) | 147.64 | -1.9 | | -17 | 30(2.5) | -50 | [-9] | [-29] | [-1] | -91 | -229 | DT | -0.5 | OpenShort | | (-11) | -13 | 7 | -7 | -20 | -1.7,2 | 32 | | 12 | Dec/19 | 11 | 173.58 | 164.41 | 155.15(-0.35) | 152.26(-0.65) | 150.44(-0.55) | 147.27 | -2 | | -17 | 28(3.4) | -50 | [-9] | [-30] | [-29] | -95 | -300 | DT | -0.9 | OpenShort | | (-10) | -15 | -63 | -0 | -20 | -2.1,8 | 32 | | 13 | Dec/19 | 10 | 173.58 | 164.41 | 155.69(-0.32) | 153.26(-0.43) | 151.27(0.04) | 150.77 | -1.7 | | -17 | 24(-0.3) | -50 | [-9] | [-11] | [-11] | -80 | 8 | DT | -0.2 | HoldShort | | (-7) | 1 | -33 | 7 | -17 | -1.5,8 | 32 | | 14 | Dec/19 | 9 | 173.58 | 164.41 | 156.19(-0.27) | 153.92(-0.31) | 151.21(-0.07) | 152.61 | -1.6 | | -17 | 24(-0.3) | -50 | [-7] | [-12] | [14] | -71 | 17 | DP | 0.4 | OpenShort? | | (-8) | -2 | 35 | 12 | 5 | -1.1,7 | 32 | | 15 | Dec/16 | 15 | 175.19 | 167.64 | 156.61(-0.29) | 154.4(-0.45) | 151.31(-0.92) | 150.68 | -2 | | -16 | 25(-0.5) | -50 | [-8] | [-38] | [-5] | -94 | -317 | DT | -0.2 | HoldShort? | | (-9) | -25 | -1 | 8 | -20 | -1.8,1 | 31 | | | | |
| 16 | Dec/16 | 13 | 175.19 | 167.64 | 157.06(-0.24) | 155.1(-0.55) | 152.71(-0.87) | 150.73 | -2 | | -16 | 25(2.8) | -50 | [-6] | [-38] | [-9] | -102 | -378 | DT | -0.6 | HoldShort | | (-8) | -23 | -8 | -0 | -20 | -2.1,1 | 31 | | 17 | Dec/16 | 12 | 175.19 | 167.64 | 157.44(-0.35) | 155.96(-0.4) | 154.05(-0.79) | 151.17 | -2 | | -16 | 22(2.2) | -50 | [-9] | [-35] | [-12] | -107 | -252 | DT | -1.1 | HoldShort | | (-7) | -21 | 6 | -18 | -20 | -2.3,1 | 31 | | 18 | Dec/16 | 11 | 175.19 | 167.64 | 157.99(-0.43) | 156.59(-0.4) | 155.27(-0.91) | 150.86 | -2 | | -16 | 20(1.6) | -50 | [-12] | [-38] | [-30] | -117 | -251 | DT | -1.8 | HoldShort | | (-10) | -24 | -40 | -20 | -20 | -2.9,6 | 31 | | 19 | Dec/16 | 10 | 175.19 | 167.64 | 158.68(-0.45) | 157.22(-0.39) | 156.7(-0.5) | 153.09 | -1.8 | | -16 | 19(-3.7) | -50 | [-12] | [-27] | [-36] | -101 | -29 | DT | -1.6 | CloseShort | | (-10) | -13 | -79 | -12 | -20 | -2.5,12 | 31 | | 20 | Dec/16 | 9 | 175.19 | 167.64 | 159.4(-0.39) | 157.84(-0.11) | 157.48(0.01) | 157.7 | -1.4 | | -16 | 22(-6.8) | -50 | [-10] | [-10] | [3] | -52 | 277 | DP | 0.1 | OpenShort? | | (-9) | 0 | 2 | 2 | 20 | -0.6,13 | 31 | | | | |
| 21 | Dec/15 | 15 | 176.9 | 171.97 | 160.02(-0.41) | 158.01(-0.02) | 157.47(-0.25) | 157.6 | -1.8 | | -12 | 29(-9.7) | -50 | [-11] | [-15] | [2] | -56 | 189 | DP | 0 | OpenShort? | | (-11) | -7 | 10 | 2 | -18 | -0.7,12 | 34 | | 22 | Dec/15 | 14 | 176.9 | 171.97 | 160.68(-0.46) | 158.04(-0.04) | 157.87(-0.01) | 157 | -1.8 | | -12 | 39(-5.1) | -50 | [-12] | [-9] | [-7] | -65 | 220 | DT | -0.2 | OpenShort | | (-12) | -0 | -14 | -1 | -20 | -0.9,8 | 34 | | 23 | Dec/15 | 12 | 176.9 | 171.97 | 161.42(-0.44) | 158.11(-0.23) | 157.89(0.08) | 157.81 | -1.8 | | -12 | 44(-3.7) | -50 | [-12] | [-9] | [5] | -58 | 234 | DP | -0 | OpenShort | | (-13) | 2 | 9 | 0 | 20 | -0.8,12 | 34 | | 24 | Dec/15 | 11 | 176.9 | 171.97 | 162.13(-0.48) | 158.47(-0.23) | 157.77(-0.29) | 157.31 | -1.8 | | -12 | 48(-3.6) | -50 | [-13] | [-19] | [-2] | -61 | 106 | DT | -0.1 | OpenShort | | (-13) | -8 | -7 | 4 | -3 | -0.9,12 | 34 | | 25 | Dec/15 | 10 | 176.9 | 171.97 | 162.91(-0.69) | 158.84(-0.11) | 158.23(-0.21) | 157.74 | -1.8 | | -12 | 51(-9.7) | -50 | [-19] | [-17] | [-11] | -62 | 311 | DT | -0.1 | OpenShort | | (-14) | -6 | -30 | 3 | -20 | -0.9,11 | 34 | | | | |
| 26 | Dec/15 | 9 | 176.9 | 171.97 | 164.04(-0.65) | 159.01(0.04) | 158.56(0.2) | 159.49 | -1.6 | | -12 | 61(-7.8) | -50 | [-17] | [-3] | [14] | -59 | 414 | DP | 0.1 | OpenShort? | | (-18) | 5 | 39 | 3 | 10 | -0.7,9 | 34 | | 27 | Dec/14 | 15 | 178.43 | 175.6 | 165.12(-0.68) | 158.94(-0.3) | 158.25(-0.09) | 157.24 | -2.1 | | -11 | 69(-9.2) | -50 | [-18] | [-16] | [1] | -73 | 169 | DP | -0.1 | OpenShort? | | (-20) | -2 | 6 | 0 | -12 | -1.1,5 | 32 | | 28 | Dec/14 | 14 | 178.43 | 175.6 | 166.25(-0.73) | 159.42(-0.45) | 158.4(-0.48) | 156.9 | -2.1 | | -11 | 78(-4) | -50 | [-20] | [-29] | [-15] | -72 | 45 | DT | -0.2 | OpenShort | | (-20) | -13 | -46 | 3 | -6 | -1.2,8 | 32 | | 29 | Dec/14 | 13 | 178.43 | 175.6 | 167.48(-0.64) | 160.14(-0.52) | 159.16(-0.18) | 159.61 | -1.9 | | -11 | 82(-3) | -50 | [-17] | [-21] | [8] | -67 | 120 | DP | 0.1 | OpenShort | | (-19) | -5 | 1 | 5 | 20 | -1,8 | 32 | | 30 | Dec/14 | 12 | 178.43 | 175.6 | 168.56(-0.58) | 160.97(-0.64) | 159.45(0.01) | 159.54 | -1.9 | | -11 | 85(-0.5) | -50 | [-16] | [-17] | [16] | -74 | 39 | DP | 0 | OpenShort | | (-18) | 0 | 31 | 0 | 20 | -1.1,4 | 32 | | | | |
| 31 | Dec/14 | 11 | 178.43 | 175.6 | 169.54(-0.59) | 162.01(-0.83) | 159.44(-0.16) | 157.73 | -2.1 | | -11 | 85(3.1) | -50 | [-16] | [-24] | [-2] | -81 | -154 | DT | -0.2 | OpenShort | | (-18) | -4 | -2 | 1 | -17 | -1.4,4 | 32 | | 32 | Dec/14 | 10 | 178.43 | 175.6 | 170.55(-0.46) | 163.36(-0.83) | 159.69(-0.47) | 157.87 | -2 | | -11 | 82(4.8) | -50 | [-12] | [-32] | [-22] | -81 | -397 | DT | -0.2 | OpenShort | | (-16) | -13 | -54 | 4 | -20 | -1.5,7 | 32 | | 33 | Dec/13 | 15 | 180.35 | 179.34 | 171.33(-0.34) | 164.73(-0.63) | 160.44(-0.43) | 161.09 | -2.1 | | -7 | 78(-3.6) | -50 | [-9] | [-26] | [1] | -74 | -371 | DP | 0.1 | OpenShort? | | (-11) | -12 | 1 | 11 | -18 | -1.3,9 | 49 | | 34 | Dec/13 | 14 | 180.35 | 179.34 | 171.91(-0.34) | 165.78(-0.72) | 161.13(-0.84) | 161.02 | -2.1 | | -7 | 81(4.7) | -50 | [-9] | [-37] | [5] | -83 | -501 | DP | -0 | OpenShort | | (-10) | -22 | 24 | 7 | -20 | -1.5,5 | 49 | | 35 | Dec/13 | 13 | 180.35 | 179.34 | 172.5(-0.31) | 166.98(-1.23) | 162.49(-1.27) | 159.62 | -2.3 | | -7 | 76(6.7) | -50 | [-8] | [-56] | [2] | -93 | -758 | DP | -0.4 | OpenShort | | (-11) | -34 | 18 | 2 | -20 | -1.8,2 | 49 | | | | |
| 36 | Dec/13 | 12 | 180.35 | 179.34 | 173.04(-0.37) | 169.06(-1.35) | 164.58(-1.54) | 158.56 | -2.4 | | -7 | 70(10.4) | -50 | [-10] | [-65] | [-33] | -108 | -855 | DT | -0.9 | HoldShort | | (-10) | -41 | -55 | -6 | -20 | -2.3,0 | 49 | | 37 | Dec/13 | 11 | 180.35 | 179.34 | 173.68(-0.33) | 171.37(-1) | 167.16(-1.11) | 161.86 | -2 | | -7 | 59(7.1) | -50 | [-9] | [-48] | [-30] | -105 | -628 | DT | -1 | HoldShort | | (-7) | -30 | -45 | -10 | -20 | -2.2,0 | 49 | | 38 | Dec/13 | 10 | 180.35 | 179.34 | 174.26(-0.18) | 173.1(-0.98) | 169.04(-0.82) | 164.59 | -1.7 | | -7 | 52(5) | -50 | [-5] | [-39] | [-30] | -100 | -576 | DT | -0.9 | HoldShort | | (-8) | -22 | -52 | -10 | -20 | -2,0 | 49 | | 39 | Dec/12 | 15 | 181.94 | 181.52 | 174.58(-0.16) | 174.81(-0.77) | 170.43(-0.64) | 167.8 | -1.7 | | -5 | 47(-1.8) | -50 | [-4] | [-31] | [-24] | -89 | -390 | DT | -0.6 | HoldShort? | | (-3) | -17 | -37 | -10 | -20 | -1.6,1 | 54 | | 40 | Dec/12 | 13 | 181.94 | 181.52 | 174.86(-0.07) | 176.17(-0.5) | 171.53(-1.14) | 170.11 | -1.4 | | -5 | 49(1.3) | -50 | [-2] | [-40] | [-17] | -75 | -480 | DT | -0.3 | OpenShort | | (-2) | -30 | -11 | -14 | -20 | -1.2,5 | 54 | | | | |
| 41 | Dec/12 | 12 | 181.94 | 181.52 | 174.99(-0.1) | 177.06(-0.39) | 173.51(-1.19) | 170.8 | -1.3 | | -5 | 48(1.5) | -50 | [-3] | [-40] | [-23] | -70 | -432 | DT | -0.7 | OpenShort | | (-2) | -32 | -16 | -24 | -20 | -1.1,8 | 54 | | 42 | Dec/12 | 11 | 181.94 | 181.52 | 175.17(-0.05) | 177.75(-0.11) | 175.6(-0.9) | 171.81 | -1.2 | | -5 | 46(0.6) | -50 | [-1] | [-28] | [-24] | -58 | -363 | DT | -1 | OpenShort | | (-2) | -24 | 2 | -44 | -20 | -0.9,15 | 54 | | 43 | Dec/12 | 10 | 181.94 | 181.52 | 175.25(-0.06) | 177.94(-0.08) | 177.19(-1.15) | 171.65 | -1.2 | | -5 | 46(0.9) | -50 | [-2] | [-35] | [-32] | -34 | -435 | DT | -1.5 | OpenShort | | (-2) | -31 | -22 | -39 | -20 | -1,41 | 54 | | 44 | Dec/12 | 9 | 181.94 | 181.52 | 175.35(-0.02) | 178.09(0.04) | 179.26(-0.88) | 173.05 | -1.1 | | -5 | 45(0) | -50 | [-1] | [-26] | [-57] | 3 | -329 | DT | -1.7 | OpenShort? | | (-0) | -24 | -111 | -25 | -20 | -0.6,68 | 54 | | 45 | Dec/9 | 15 | 183.36 | 183.23 | 175.39(0.13) | 178.02(0.57) | 180.85(0.14) | 180.42 | -0.4 | | -2 | 45(1.4) | -15 | [4] | [12] | [-6] | 73 | 194 | CR | -0.1 | HoldShort? | | (5) | 4 | -7 | -9 | -20 | 1.4,88 | 52 | | | | |
| 46 | Dec/9 | 14 | 183.36 | 183.23 | 175.16(0.04) | 177.01(0.58) | 180.6(0.39) | 180.91 | -0.3 | | -2 | 43(1.4) | -5 | [1] | [18] | [7] | 82 | 389 | RG | 0.1 | Wait | | (4) | 11 | 17 | -7 | 20 | 1.6,92 | 52 | | 47 | Dec/9 | 13 | 183.36 | 183.23 | 175.09(0.03) | 175.99(0.32) | 179.89(0.65) | 179.8 | -0.4 | | -2 | 42(0.5) | -15 | [1] | [22] | [-3] | 79 | 403 | CR | -0 | OpenShort | | (0) | 18 | -29 | 4 | 20 | 1.4,94 | 52 | | 48 | Dec/9 | 12 | 183.36 | 183.23 | 175.04(0.1) | 175.43(0.62) | 178.72(1.03) | 181.73 | -0.2 | | -2 | 41(3.7) | 30 | [3] | [36] | [18] | 100 | 539 | UT | 0.9 | HoldLong | | (2) | 28 | 8 | 33 | 20 | 2,100 | 52 | | 49 | Dec/9 | 11 | 183.36 | 183.23 | 174.86(0.07) | 174.35(0.48) | 176.9(1.01) | 181.23 | -0.3 | | -2 | 38(2.7) | 25 | [2] | [34] | [29] | 103 | 545 | UT | 1.4 | HoldLong | | (2) | 27 | 29 | 34 | 20 | 2.1,100 | 52 | | 50 | Dec/9 | 10 | 183.36 | 183.23 | 174.73(0.01) | 173.51(0.32) | 175.13(0.96) | 179.33 | -0.5 | | -2 | 35(0.3) | 20 | [0] | [30] | [26] | 68 | 489 | UT | 1.5 | OpenLong | | (0) | 26 | 28 | 23 | 20 | 1.6,78 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|