|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $167.7500 One month high (close): $194.6500
TSLA Daily Change: -6.61% Daily StdDev 3.75% TSLA EMA_5_Trend: -1.61% 10Minute StdDev: $4.3918
Latest Price : $167.75(-6.61%) | Wed. Dec 14, 2022($4.9) Tue. Dec 13, 2022($7.6) Mon. Dec 12, 2022($4.5) Fri. Dec 9, 2022($4.1) Thu. Dec 8, 2022($2.5) Wed. Dec 7, 2022($3.2) Tue. Dec 6, 2022($5.1) Mon. Dec 5, 2022($5)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.61% Daily EMA 20 BBV: -1.7
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 15 | 181.94 | 181.52 | 174.58(-0.16) | 174.81(-0.77) | 170.43(-0.64) | 167.8 | -1.7 | | -5 | 52(3.4) | -50 | [-4] | [-29] | [-16] | -89 | -390 | DT | -0.6 | OpenShort? | | (-1) | -17 | -15 | -10 | -20 | -1.6,1 | 54 | Sample size 50 Avg positive next hour return: 0.64%(42%) Avg negative next hour return: -0.54%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 174.58(hourly_sma_20 4.04%) 174.81(hourly_sma_10 4.18%) 181.52(daily_ema_10 8.18%) 181.94(daily_ema_20 8.43%)
|
| | | 2 | Dec/12 | 13 | 181.94 | 181.52 | 174.86(-0.07) | 176.17(-0.5) | 171.53(-1.14) | 170.11 | -1.4 | | -5 | 49(1.3) | -50 | [-2] | [-39] | [-15] | -75 | -772 | DT | -0.3 | OpenShort | | (-1) | -30 | -5 | -14 | -20 | -1.2,5 | 54 | | 3 | Dec/12 | 12 | 181.94 | 181.52 | 174.99(-0.1) | 177.06(-0.39) | 173.51(-1.19) | 170.8 | -1.3 | | -5 | 48(1.5) | -50 | [-3] | [-39] | [-20] | -70 | -698 | DT | -0.7 | OpenShort | | (-1) | -32 | -7 | -24 | -20 | -1.1,8 | 54 | | 4 | Dec/12 | 11 | 181.94 | 181.52 | 175.17(-0.05) | 177.75(-0.11) | 175.6(-0.9) | 171.81 | -1.2 | | -5 | 46(0.6) | -50 | [-1] | [-27] | [-24] | -58 | -604 | DT | -1 | OpenShort | | (-1) | -24 | 1 | -44 | -20 | -0.9,15 | 54 | | 5 | Dec/12 | 10 | 181.94 | 181.52 | 175.25(-0.06) | 177.94(-0.08) | 177.19(-1.15) | 171.65 | -1.2 | | -5 | 46(0.9) | -50 | [-2] | [-33] | [-28] | -34 | -747 | DT | -1.5 | OpenShort | | (-1) | -31 | -9 | -39 | -20 | -1,41 | 54 | | | | |
| 6 | Dec/12 | 9 | 181.94 | 181.52 | 175.35(-0.02) | 178.09(0.04) | 179.26(-0.88) | 173.05 | -1.1 | | -5 | 45(0) | -50 | [-1] | [-24] | [-35] | 3 | -605 | DT | -1.7 | OpenShort? | | (-0) | -24 | -46 | -25 | -20 | -0.6,68 | 54 | | 7 | Dec/9 | 15 | 183.36 | 183.23 | 175.39(0.13) | 178.02(0.57) | 180.85(0.14) | 180.42 | -0.4 | | -2 | 45(1.4) | -10 | [4] | [12] | [-4] | 73 | 62 | CR | -0.1 | HoldShort? | | (2) | 4 | -3 | -9 | -20 | 1.4,88 | 52 | | 8 | Dec/9 | 14 | 183.36 | 183.23 | 175.16(0.04) | 177.01(0.58) | 180.6(0.39) | 180.91 | -0.3 | | -2 | 43(1.4) | -10 | [1] | [18] | [4] | 82 | 471 | RG | 0.1 | Wait | | (2) | 11 | 7 | -7 | 20 | 1.6,92 | 52 | | 9 | Dec/9 | 13 | 183.36 | 183.23 | 175.09(0.03) | 175.99(0.32) | 179.89(0.65) | 179.8 | -0.4 | | -2 | 42(0.5) | -5 | [1] | [22] | [3] | 79 | 587 | RG | -0 | Wait | | (0) | 18 | -12 | 4 | 20 | 1.4,94 | 52 | | 10 | Dec/9 | 12 | 183.36 | 183.23 | 175.04(0.1) | 175.43(0.62) | 178.72(1.03) | 181.73 | -0.2 | | -2 | 41(3.7) | 30 | [3] | [37] | [15] | 100 | 759 | UT | 0.9 | HoldLong | | (1) | 28 | 3 | 24 | 20 | 2,100 | 52 | | | | |
| 11 | Dec/9 | 11 | 183.36 | 183.23 | 174.86(0.07) | 174.35(0.48) | 176.9(1.01) | 181.23 | -0.3 | | -2 | 38(2.7) | 25 | [2] | [34] | [25] | 103 | 800 | UT | 1.4 | HoldLong | | (1) | 27 | 12 | 42 | 20 | 2.1,100 | 52 | | 12 | Dec/9 | 10 | 183.36 | 183.23 | 174.73(0.01) | 173.51(0.32) | 175.13(0.96) | 179.33 | -0.5 | | -2 | 35(0.3) | 20 | [0] | [30] | [23] | 68 | 805 | UT | 1.5 | OpenLong | | (0) | 26 | 12 | 40 | 20 | 1.6,78 | 52 | | 13 | Dec/9 | 9 | 183.36 | 183.23 | 174.72(0.03) | 172.95(0.2) | 173.46(0.78) | 177.49 | -0.7 | | -2 | 35(0.6) | 35 | [1] | [24] | [25] | 29 | 556 | UT | 1.4 | OpenLong? | | (-0) | 21 | 25 | 30 | 20 | 1,54 | 52 | | 14 | Dec/8 | 15 | 183.84 | 183.59 | 174.66(-0.12) | 172.6(0.03) | 172.11(0.01) | 173.68 | -1.2 | | -2 | 34(-1) | -15 | [-3] | [-1] | [8] | -24 | 239 | DP | 0.6 | OpenShort? | | (-1) | 0 | 5 | 18 | 20 | -0.4,36 | 45 | | 15 | Dec/8 | 14 | 183.84 | 183.59 | 174.87(-0.25) | 172.54(-0.05) | 172.09(0.17) | 172.87 | -1.3 | | -2 | 35(-3.4) | -25 | [-7] | [2] | [3] | -51 | 594 | UR | 0.3 | SmallShort | | (-2) | 5 | 1 | 9 | 16 | -0.7,17 | 45 | | | | |
| 16 | Dec/8 | 13 | 183.84 | 183.59 | 175.31(-0.26) | 172.62(-0.06) | 171.8(-0.03) | 172.65 | -1.4 | | -2 | 39(-3.2) | -25 | [-7] | [-4] | [6] | -62 | 449 | DP | 0.3 | OpenShort | | (-3) | -1 | 15 | 0 | 18 | -0.8,8 | 45 | | 17 | Dec/8 | 12 | 183.84 | 183.59 | 175.76(-0.36) | 172.73(-0.33) | 171.86(-0.32) | 170.46 | -1.6 | | -2 | 42(-1.4) | -50 | [-10] | [-16] | [-2] | -79 | 369 | DT | -0.4 | HoldShort | | (-4) | -9 | -2 | 4 | -20 | -1.6,11 | 45 | | 18 | Dec/8 | 11 | 183.84 | 183.59 | 176.4(-0.38) | 173.3(-0.52) | 172.42(-0.41) | 170.82 | -1.6 | | -2 | 43(-1.4) | -50 | [-10] | [-21] | [-6] | -79 | 340 | DT | -0.5 | HoldShort | | (-4) | -11 | -20 | 0 | 4 | -1.6,11 | 45 | | 19 | Dec/8 | 10 | 183.84 | 183.59 | 177.07(-0.3) | 174.2(-0.21) | 173.13(0.17) | 173.89 | -1.2 | | -2 | 45(-5.5) | -25 | [-8] | [-1] | [11] | -62 | 638 | DP | 0.2 | OpenShort | | (-3) | 5 | 18 | 7 | 20 | -0.9,11 | 45 | | 20 | Dec/8 | 9 | 183.84 | 183.59 | 177.61(-0.41) | 174.57(-0.45) | 172.83(-0.35) | 171.17 | -1.6 | | -2 | 50(0.5) | -50 | [-11] | [-19] | [-9] | -90 | 406 | DT | -0.4 | HoldShort? | | (-5) | -10 | -13 | -4 | -20 | -1.6,0 | 45 | | | | |
| 21 | Dec/7 | 15 | 184.14 | 184.71 | 178.34(-0.39) | 175.36(-0.34) | 173.43(-0.11) | 173.15 | -1.4 | | -2 | 50(-4.3) | -50 | [-11] | [-10] | [-1] | -80 | 581 | DT | -0.1 | HoldShort? | | (-4) | -3 | 0 | 1 | -18 | -1.3,3 | 42 | | 22 | Dec/7 | 14 | 184.14 | 184.71 | 179.04(-0.59) | 175.95(-0.31) | 173.62(-0.34) | 173.12 | -1.4 | | -2 | 54(-11.6) | -50 | [-16] | [-18] | [-6] | -83 | 867 | DT | -0.1 | HoldShort | | (-5) | -9 | -6 | 2 | -20 | -1.4,2 | 42 | | 23 | Dec/7 | 13 | 184.14 | 184.71 | 180.1(-0.49) | 176.49(-0.12) | 174.21(-0.59) | 174.09 | -1.3 | | -2 | 65(-5.8) | -50 | [-13] | [-21] | [-4] | -77 | 480 | DT | -0 | HoldShort | | (-7) | -16 | 4 | 2 | -20 | -1.2,3 | 42 | | 24 | Dec/7 | 12 | 184.14 | 184.71 | 180.99(-0.52) | 176.71(-0.28) | 175.24(-0.62) | 173.41 | -1.4 | | -2 | 71(-2.4) | -50 | [-14] | [-24] | [-7] | -83 | 443 | DT | -0.3 | HoldShort | | (-6) | -17 | 0 | -3 | -20 | -1.3,0 | 42 | | 25 | Dec/7 | 11 | 184.14 | 184.71 | 181.94(-0.52) | 177.21(-0.43) | 176.34(-0.51) | 173.4 | -1.4 | | -2 | 74(-1.5) | -50 | [-14] | [-23] | [-7] | -88 | 463 | DT | -0.5 | HoldShort | | (-6) | -14 | -4 | -11 | -20 | -1.5,0 | 42 | | | | |
| 26 | Dec/7 | 10 | 184.14 | 184.71 | 182.89(-0.55) | 177.97(-0.54) | 177.25(-0.76) | 174.01 | -1.3 | | -2 | 75(1.5) | -50 | [-15] | [-32] | [-10] | -82 | 363 | DT | -0.5 | OpenShort | | (-6) | -21 | -13 | -5 | -20 | -1.5,6 | 42 | | 27 | Dec/7 | 9 | 184.14 | 184.71 | 183.91(-0.45) | 178.94(-0.3) | 178.61(-0.08) | 176.02 | -1 | | -2 | 74(-3) | -50 | [-12] | [-9] | [-10] | -75 | 590 | DT | -0.4 | HoldShort? | | (-5) | -2 | -22 | -1 | -20 | -1.4,10 | 42 | | 28 | Dec/6 | 15 | 185.03 | 184.57 | 184.74(-0.38) | 179.47(-0.25) | 178.76(0.34) | 179.53 | -0.7 | | -2 | 77(-4.3) | -25 | [-10] | [4] | [7] | -56 | 820 | UR | 0.1 | SmallShort? | | (-5) | 9 | 6 | 6 | 20 | -0.9,17 | 41 | | 29 | Dec/6 | 14 | 185.03 | 184.57 | 185.44(-0.42) | 179.92(-0.39) | 178.16(0.07) | 178.63 | -0.8 | | -2 | 81(-1.1) | -40 | [-11] | [-6] | [4] | -66 | 669 | DP | 0.1 | OpenShort | | (-5) | 2 | 2 | 6 | 20 | -1.1,12 | 41 | | 30 | Dec/6 | 13 | 185.03 | 184.57 | 186.23(-0.44) | 180.62(-0.39) | 178.04(-0.36) | 178.3 | -0.9 | | -2 | 82(0.4) | -50 | [-12] | [-18] | [-1] | -71 | 397 | DT | 0 | OpenShort | | (-5) | -10 | -4 | 10 | -10 | -1.3,12 | 41 | | | | |
| 31 | Dec/6 | 12 | 185.03 | 184.57 | 187.05(-0.43) | 181.32(-0.43) | 178.68(-0.32) | 178.98 | -0.8 | | -2 | 82(0.6) | -50 | [-12] | [-17] | [3] | -75 | 406 | DP | 0 | OpenShort | | (-5) | -9 | 3 | 9 | 4 | -1.3,8 | 41 | | 32 | Dec/6 | 11 | 185.03 | 184.57 | 187.86(-0.42) | 182.11(-0.87) | 179.25(-0.53) | 178.48 | -0.8 | | -2 | 81(3.2) | -50 | [-11] | [-28] | [8] | -84 | 187 | DP | -0.1 | OpenShort | | (-5) | -14 | 13 | 4 | 20 | -1.5,4 | 41 | | 33 | Dec/6 | 10 | 185.03 | 184.57 | 188.66(-0.51) | 183.71(-0.87) | 180.2(-0.86) | 176.54 | -1.1 | | -2 | 78(7.2) | -50 | [-14] | [-38] | [-11] | -100 | 55 | DT | -0.6 | HoldShort | | (-6) | -23 | -10 | 0 | -20 | -2,0 | 41 | | 34 | Dec/6 | 9 | 185.03 | 184.57 | 189.62(-0.41) | 185.32(-0.72) | 181.77(-0.77) | 178.07 | -0.9 | | -2 | 71(7.1) | -50 | [-11] | [-33] | [-16] | -103 | -99 | DT | -0.7 | HoldShort? | | (-6) | -21 | -21 | -1 | -20 | -2.1,0 | 41 | | 35 | Dec/5 | 15 | 185.88 | 183.63 | 190.4(-0.41) | 186.67(-0.61) | 183.18(-0.43) | 181.39 | -0.6 | | -5 | 64(6.7) | -50 | [-11] | [-23] | [-7] | -95 | 243 | DT | -0.4 | OpenShort? | | (-4) | -12 | -3 | 2 | -20 | -1.8,0 | 44 | | | | |
| 36 | Dec/5 | 14 | 185.88 | 183.63 | 191.18(-0.22) | 187.81(-0.57) | 183.98(-0.54) | 181.91 | -0.5 | | -5 | 57(6.2) | -50 | [-6] | [-24] | [-11] | -100 | -277 | DT | -0.4 | HoldShort | | (-5) | -15 | -7 | -3 | -20 | -2,0 | 44 | | 37 | Dec/5 | 13 | 185.88 | 183.63 | 191.61(-0.15) | 188.88(-0.59) | 184.98(-1.2) | 183.06 | -0.3 | | -5 | 51(5.3) | -50 | [-4] | [-41] | [-11] | -101 | -810 | DT | -0.5 | HoldShort | | (-2) | -32 | -6 | -10 | -20 | -2.1,2 | 44 | | 38 | Dec/5 | 12 | 185.88 | 183.63 | 191.9(0.02) | 190.01(-0.51) | 187.22(-0.89) | 184.02 | -0.2 | | -5 | 45(-0.7) | -45 | [1] | [-31] | [-16] | -101 | -982 | DR | -0.9 | HoldShort | | (-2) | -24 | -10 | -20 | -20 | -2.1,2 | 44 | | 39 | Dec/5 | 11 | 185.88 | 183.63 | 191.87(0.11) | 190.98(-0.44) | 188.91(-0.65) | 185.65 | -0 | | -5 | 46(-5.4) | -25 | [3] | [-23] | [-13] | -91 | -963 | DR | -0.9 | HoldShort | | (1) | -17 | 3 | -36 | -20 | -1.7,2 | 44 | | 40 | Dec/5 | 10 | 185.88 | 183.63 | 191.66(0.04) | 191.83(-0.55) | 190.15(-0.89) | 185.12 | -0.1 | | -5 | 51(-2.2) | -45 | [1] | [-31] | [-20] | -70 | -964 | DR | -1.2 | OpenShort | | (1) | -24 | -12 | -28 | -20 | -1.6,20 | 44 | | | | |
| 41 | Dec/5 | 9 | 185.88 | 183.63 | 191.58(0.11) | 192.89(-0.37) | 191.85(-0.48) | 187.04 | 0.1 | | -5 | 54(-3.4) | -35 | [3] | [-17] | [-27] | -40 | -777 | DR | -1.1 | OpenShort? | | (1) | -13 | -42 | -20 | -20 | -1,35 | 44 | | 42 | Dec/2 | 15 | 187.01 | 183.46 | 191.36(0.25) | 192.89(0) | 191.85(0) | 194.24 | 0.8 | | -5 | 57(4.9) | 5 | [7] | [2] | [4] | 17 | -440 | RG | 0.3 | Wait? | | (3) | 0 | 11 | -7 | 20 | 0.6,52 | 47 | | 43 | Dec/2 | 14 | 187.01 | 183.46 | 190.88(0.32) | 193.6(-0.17) | 192.77(-0.14) | 192.29 | 0.6 | | -5 | 52(-5.8) | 15 | [9] | [-4] | [-2] | 13 | -783 | DR | -0.1 | OpenShort | | (2) | -4 | 1 | -10 | -13 | 0.3,55 | 47 | | 44 | Dec/2 | 13 | 187.01 | 183.46 | 190.27(0.32) | 193.92(-0.11) | 193.04(-0.25) | 192.09 | 0.6 | | -5 | 58(-4.6) | 10 | [9] | [-6] | [-6] | 20 | -815 | DR | -0.2 | OpenShort | | (4) | -7 | -3 | -12 | -20 | 0.3,62 | 47 | | 45 | Dec/2 | 12 | 187.01 | 183.46 | 189.67(0.3) | 194.14(-0.21) | 193.52(-0.2) | 192.59 | 0.6 | | -5 | 63(-2.6) | 0 | [8] | [-6] | [-2] | 38 | -686 | DR | -0.2 | OpenShort | | (4) | -5 | -0 | -6 | -10 | 0.5,75 | 47 | | | | |
| 46 | Dec/2 | 11 | 187.01 | 183.46 | 189.1(0.25) | 194.55(0.1) | 193.9(-0.28) | 192.65 | 0.6 | | -5 | 65(-1) | -25 | [7] | [-4] | [-12] | 44 | -576 | DR | -0.2 | OpenShort | | (4) | -8 | -10 | -7 | -20 | 0.6,79 | 47 | | 47 | Dec/2 | 10 | 187.01 | 183.46 | 188.62(0.27) | 194.35(0.22) | 194.44(-0.14) | 194.37 | 0.8 | | -5 | 66(-0.5) | -20 | [7] | [1] | [-4] | 56 | -430 | CR | -0 | HoldShort | | (4) | -4 | 5 | -5 | -20 | 0.9,83 | 47 | | 48 | Dec/2 | 9 | 187.01 | 183.46 | 188.11(0.28) | 193.92(0.61) | 194.72(-0.03) | 193.56 | 0.7 | | -5 | 67(1.8) | -10 | [8] | [10] | [-8] | 57 | -396 | CR | -0.2 | HoldShort? | | (3) | -1 | -5 | 19 | -20 | 0.9,84 | 47 | | 49 | Dec/1 | 15 | 187.89 | 182.17 | 187.58(0.3) | 192.75(0.66) | 194.78(0.01) | 194.4 | 0.6 | | -7 | 65(11.9) | -10 | [8] | [12] | [-3] | 65 | -344 | CR | -0.1 | HoldShort? | | (3) | 0 | -1 | 22 | -20 | 1.1,87 | 53 | | 50 | Dec/1 | 14 | 187.89 | 182.17 | 187.01(0.3) | 191.48(0.63) | 194.77(-0.23) | 194.61 | 0.6 | | -7 | 53(2) | -10 | [8] | [5] | [2] | 71 | -444 | RG | -0 | Wait | | (4) | -6 | -3 | 24 | -14 | 1.3,88 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|