|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $168.6900 One month high (close): $197.9200
TSLA Daily Change: -6.34% Daily StdDev 3.73% TSLA EMA_5_Trend: -0.12% 10Minute StdDev: $5.0507
Latest Price : $182.05(-6.34%) | Wed. Dec 7, 2022($3.2) Tue. Dec 6, 2022($5.1) Mon. Dec 5, 2022($5) Fri. Dec 2, 2022($2) Thu. Dec 1, 2022($6.1) Wed. Nov 30, 2022($2.9) Tue. Nov 29, 2022($2.3) Mon. Nov 28, 2022($2.1)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.5
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 15 | 185.88 | 183.63 | 190.4(-0.41) | 186.67(-0.61) | 183.18(-0.43) | 181.39 | -0.6 | | -5 | 61(3.7) | -50 | [-11] | [-23] | [-7] | -95 | 241 | DT | -0.4 | OpenShort? | | (-4) | -12 | -3 | 2 | -20 | -1.8,0 | 44 | Sample size 50 Avg positive next hour return: 0.8%(58%) Avg negative next hour return: -0.43%(42%)
Daily Trend: %
Up Forces: 183.63(daily_ema_10 1.23%)
Down Forces:
Support Levels:
Resistance Levels: 185.88(daily_ema_20 2.48%) 186.67(weak_hourly_sma_10 2.91%) 190.4(weak_hourly_sma_20 4.97%)
|
| | | 2 | Dec/5 | 14 | 185.88 | 183.63 | 191.18(-0.22) | 187.81(-0.57) | 183.98(-0.54) | 181.91 | -0.5 | | -5 | 57(6.2) | -50 | [-6] | [-24] | [-11] | -100 | -278 | DT | -0.4 | HoldShort | | (-5) | -15 | -7 | -3 | -20 | -2,0 | 44 | | 3 | Dec/5 | 13 | 185.88 | 183.63 | 191.61(-0.15) | 188.88(-0.59) | 184.98(-1.2) | 183.06 | -0.3 | | -5 | 51(5.3) | -50 | [-4] | [-41] | [-11] | -101 | -810 | DT | -0.5 | HoldShort | | (-2) | -32 | -6 | -10 | -20 | -2.1,2 | 44 | | 4 | Dec/5 | 12 | 185.88 | 183.63 | 191.9(0.02) | 190.01(-0.51) | 187.22(-0.89) | 184.02 | -0.2 | | -5 | 45(-0.7) | -45 | [1] | [-31] | [-16] | -101 | -981 | DR | -0.9 | HoldShort | | (-2) | -24 | -10 | -20 | -20 | -2.1,2 | 44 | | 5 | Dec/5 | 11 | 185.88 | 183.63 | 191.87(0.11) | 190.98(-0.44) | 188.91(-0.65) | 185.65 | -0 | | -5 | 46(-5.4) | -25 | [3] | [-23] | [-13] | -91 | -961 | DR | -0.9 | HoldShort | | (1) | -17 | 3 | -36 | -20 | -1.7,2 | 44 | | | | |
| 6 | Dec/5 | 10 | 185.88 | 183.63 | 191.66(0.04) | 191.83(-0.55) | 190.15(-0.89) | 185.12 | -0.1 | | -5 | 51(-2.2) | -45 | [1] | [-31] | [-20] | -70 | -963 | DR | -1.2 | OpenShort | | (1) | -24 | -12 | -28 | -20 | -1.6,20 | 44 | | 7 | Dec/5 | 9 | 185.88 | 183.63 | 191.58(0.11) | 192.89(-0.37) | 191.85(-0.48) | 187.04 | 0.1 | | -5 | 54(-3.4) | -35 | [3] | [-17] | [-27] | -40 | -775 | DR | -1.1 | OpenShort? | | (1) | -13 | -42 | -20 | -20 | -1,35 | 44 | | 8 | Dec/2 | 15 | 187.01 | 183.46 | 191.36(0.25) | 192.89(0) | 191.85(0) | 194.24 | 0.8 | | -5 | 57(4.9) | 10 | [7] | [2] | [5] | 17 | -438 | RG | 0.3 | Wait? | | (3) | 0 | 12 | -7 | 20 | 0.6,52 | 47 | | 9 | Dec/2 | 14 | 187.01 | 183.46 | 190.88(0.32) | 193.6(-0.17) | 192.77(-0.14) | 192.29 | 0.6 | | -5 | 52(-5.8) | 15 | [9] | [-4] | [-2] | 13 | -781 | DR | -0.1 | OpenShort | | (2) | -4 | 1 | -10 | -13 | 0.3,55 | 47 | | 10 | Dec/2 | 13 | 187.01 | 183.46 | 190.27(0.32) | 193.92(-0.11) | 193.04(-0.25) | 192.09 | 0.6 | | -5 | 58(-4.6) | 10 | [9] | [-6] | [-6] | 20 | -813 | DR | -0.2 | OpenShort | | (4) | -7 | -3 | -12 | -20 | 0.3,62 | 47 | | | | |
| 11 | Dec/2 | 12 | 187.01 | 183.46 | 189.67(0.3) | 194.14(-0.21) | 193.52(-0.2) | 192.59 | 0.6 | | -5 | 63(-2.6) | 0 | [8] | [-6] | [-2] | 38 | -684 | DR | -0.2 | OpenShort | | (4) | -5 | -0 | -6 | -10 | 0.5,75 | 47 | | 12 | Dec/2 | 11 | 187.01 | 183.46 | 189.1(0.25) | 194.55(0.1) | 193.9(-0.28) | 192.65 | 0.6 | | -5 | 65(-1) | -25 | [7] | [-4] | [-12] | 44 | -574 | DR | -0.2 | OpenShort | | (4) | -8 | -10 | -7 | -20 | 0.6,79 | 47 | | 13 | Dec/2 | 10 | 187.01 | 183.46 | 188.62(0.27) | 194.35(0.22) | 194.44(-0.14) | 194.37 | 0.8 | | -5 | 66(-0.5) | -20 | [7] | [1] | [-4] | 56 | -428 | CR | -0 | HoldShort | | (4) | -4 | 5 | -5 | -20 | 0.9,83 | 47 | | 14 | Dec/2 | 9 | 187.01 | 183.46 | 188.11(0.28) | 193.92(0.61) | 194.72(-0.03) | 193.56 | 0.7 | | -5 | 67(1.8) | -20 | [8] | [10] | [-12] | 57 | -395 | CR | -0.2 | HoldShort? | | (3) | -1 | -5 | -7 | -20 | 0.9,84 | 47 | | 15 | Dec/1 | 15 | 187.89 | 182.17 | 187.58(0.3) | 192.75(0.66) | 194.78(0.01) | 194.4 | 0.6 | | -7 | 65(11.9) | -20 | [8] | [12] | [-7] | 65 | -342 | CR | -0.1 | HoldShort? | | (3) | 0 | -1 | -4 | -20 | 1.1,87 | 53 | | | | |
| 16 | Dec/1 | 14 | 187.89 | 182.17 | 187.01(0.3) | 191.48(0.63) | 194.77(-0.23) | 194.61 | 0.6 | | -7 | 53(2) | -15 | [8] | [5] | [-3] | 71 | -442 | CR | -0 | HoldShort | | (4) | -6 | -3 | -7 | -14 | 1.3,88 | 53 | | 17 | Dec/1 | 13 | 187.89 | 182.17 | 186.45(0.31) | 190.28(0.61) | 195.21(0.5) | 195.19 | 0.7 | | -7 | 51(3.3) | 10 | [8] | [24] | [4] | 79 | 31 | RG | -0 | Wait | | (4) | 14 | 5 | -6 | 20 | 1.6,89 | 53 | | 18 | Dec/1 | 12 | 187.89 | 182.17 | 185.87(0.23) | 189.12(0.5) | 194.24(0.56) | 194.4 | 0.6 | | -7 | 48(3.2) | -5 | [6] | [24] | [2] | 77 | 249 | RG | 0 | Wait | | (3) | 15 | -6 | -16 | 20 | 1.6,87 | 53 | | 19 | Dec/1 | 11 | 187.89 | 182.17 | 185.44(0.23) | 188.17(0.85) | 193.15(1.31) | 195.37 | 0.7 | | -7 | 44(5.3) | 20 | [6] | [49] | [10] | 92 | 777 | UT | 0.5 | OpenLong | | (3) | 36 | 7 | -2 | 20 | 2,92 | 53 | | 20 | Dec/1 | 10 | 187.89 | 182.17 | 185.02(0.15) | 186.59(0.67) | 190.65(1.16) | 194.23 | 0.6 | | -7 | 39(2.3) | 5 | [4] | [42] | [6] | 98 | 833 | RG | 0.8 | SmallShort | | (2) | 31 | -15 | 10 | 20 | 2.1,95 | 53 | | | | |
| 21 | Dec/1 | 9 | 187.89 | 182.17 | 184.74(0.37) | 185.34(0.95) | 188.47(1.73) | 196.8 | 0.8 | | -7 | 37(13.3) | 40 | [10] | [62] | [41] | 125 | 799 | UT | 2.1 | HoldLong? | | (3) | 47 | 38 | 45 | 20 | 3,100 | 53 | | 22 | Nov/30 | 15 | 188.72 | 181.23 | 184.05(0.16) | 183.6(0.38) | 185.26(0.68) | 190.46 | 0.1 | | -11 | 24(5.7) | -5 | [4] | [24] | [24] | 99 | 377 | RG | 2 | SmallShort? | | (2) | 18 | 10 | 45 | 20 | 2.5,86 | 60 | | 23 | Nov/30 | 14 | 188.72 | 181.23 | 183.75(0.17) | 182.9(0.35) | 184(0.49) | 188.79 | 0 | | -11 | 18(2.6) | 10 | [5] | [19] | [28] | 68 | 156 | RG | 2.2 | SmallShort | | (2) | 13 | 34 | 27 | 20 | 2.3,60 | 60 | | 24 | Nov/30 | 13 | 188.72 | 181.23 | 183.43(0.02) | 182.26(-0.08) | 183.11(0.32) | 183.32 | -0.4 | | -11 | 15(-0.1) | -30 | [1] | [7] | [8] | -10 | 140 | RG | 0.1 | Wait | | (0) | 9 | 11 | 0 | 20 | -0.1,43 | 60 | | 25 | Nov/30 | 12 | 188.72 | 181.23 | 183.4(-0.04) | 182.4(-0.07) | 182.52(0.18) | 181.62 | -0.6 | | -11 | 15(0.4) | -50 | [-1] | [3] | [-5] | -36 | 102 | RG | -0.5 | Wait | | (-0) | 5 | -6 | -8 | -16 | -0.9,37 | 60 | | | | |
| 26 | Nov/30 | 11 | 188.72 | 181.23 | 183.47(-0.03) | 182.53(-0.05) | 182.2(0.14) | 182.61 | -0.5 | | -11 | 15(0.1) | -50 | [-1] | [3] | [3] | -14 | 108 | UR | 0.2 | SmallShort | | (-0) | 4 | -6 | 26 | 11 | -0.5,49 | 60 | | 27 | Nov/30 | 10 | 188.72 | 181.23 | 183.52(0.07) | 182.62(0.01) | 181.94(0.11) | 183.65 | -0.4 | | -11 | 15(-0.3) | -25 | [2] | [3] | [6] | -10 | -96 | RG | 0.9 | SmallShort | | (0) | 3 | -6 | 29 | 20 | 0.1,38 | 60 | | 28 | Nov/30 | 9 | 188.72 | 181.23 | 183.4(0.04) | 182.6(-0.07) | 181.74(0.19) | 184.69 | -0.3 | | -11 | 15(0) | -10 | [1] | [4] | [20] | -12 | 88 | RG | 1.6 | SmallShort? | | (1) | 5 | 29 | 20 | 20 | 0.7,21 | 60 | | 29 | Nov/29 | 15 | 190.25 | 181.04 | 183.33(-0.04) | 182.72(-0.4) | 181.4(-0.49) | 180.1 | -0.7 | | -16 | 15(3.4) | -50 | [-1] | [-20] | [-5] | -93 | -382 | DT | -0.7 | OpenShort? | | (-1) | -13 | 0 | -21 | -16 | -1.7,0 | 45 | | 30 | Nov/29 | 14 | 190.25 | 181.04 | 183.41(0.02) | 183.46(-0.39) | 182.29(-0.35) | 180.02 | -0.7 | | -16 | 12(-0.8) | -50 | [1] | [-16] | [-10] | -96 | -452 | DR | -1.3 | HoldShort | | (-1) | -10 | -8 | -22 | -20 | -1.9,2 | 45 | | | | |
| 31 | Nov/29 | 13 | 190.25 | 181.04 | 183.37(0.07) | 184.18(-0.18) | 182.93(-0.21) | 181.21 | -0.6 | | -16 | 13(-1.2) | -50 | [2] | [-9] | [-14] | -71 | -428 | DR | -0.9 | OpenShort | | (1) | -6 | -11 | -27 | -20 | -1.2,9 | 45 | | 32 | Nov/29 | 12 | 190.25 | 181.04 | 183.25(0.06) | 184.51(-0.06) | 183.31(-0.1) | 182.94 | -0.5 | | -16 | 14(-0.5) | -50 | [2] | [-4] | [-5] | -29 | -231 | DR | -0.2 | OpenShort | | (1) | -3 | 1 | -9 | -20 | -0.2,26 | 45 | | 33 | Nov/29 | 11 | 190.25 | 181.04 | 183.14(0.11) | 184.62(0.03) | 183.49(-0.28) | 182.8 | -0.5 | | -16 | 14(-1.1) | -50 | [3] | [-8] | [-11] | -30 | -468 | DR | -0.3 | OpenShort | | (1) | -8 | -10 | -15 | -20 | -0.2,25 | 45 | | 34 | Nov/29 | 10 | 190.25 | 181.04 | 182.94(0.21) | 184.57(0.04) | 184(-0.43) | 184.45 | -0.4 | | -16 | 15(-3.3) | -30 | [6] | [-11] | [-1] | 10 | -702 | DR | 0.2 | OpenShort | | (2) | -12 | 9 | -11 | -20 | 0.7,42 | 45 | | 35 | Nov/29 | 9 | 190.25 | 181.04 | 182.55(0.39) | 184.49(0.04) | 184.79(-0.35) | 182.93 | -0.5 | | -16 | 19(-7.9) | -15 | [11] | [-8] | [-9] | -3 | -1165 | DR | -0.7 | OpenShort? | | (2) | -10 | -3 | -24 | -20 | 0.1,45 | 45 | | | | |
| 36 | Nov/28 | 15 | 192.47 | 182.05 | 181.84(0.43) | 184.49(0) | 185.43(-0.15) | 183.38 | -0.5 | | -17 | 27(-3) | -10 | [12] | [-2] | [-7] | 16 | -1079 | DR | -0.5 | OpenShort? | | (5) | -4 | -2 | -22 | -20 | 0.4,56 | 42 | | 37 | Nov/28 | 14 | 192.47 | 182.05 | 181.07(0.4) | 184.41(0.1) | 185.7(-0.06) | 183.72 | -0.5 | | -17 | 30(-3.7) | -10 | [11] | [2] | [-10] | 42 | -877 | CR | -0.4 | HoldShort | | (5) | -2 | -12 | -14 | -20 | 0.5,79 | 42 | | 38 | Nov/28 | 13 | 192.47 | 182.05 | 180.35(0.48) | 184.23(0.16) | 185.81(0.36) | 185.7 | -0.4 | | -17 | 33(-2.3) | 5 | [14] | [15] | [-2] | 68 | -666 | CR | -0 | HoldShort | | (6) | 10 | -10 | -3 | 20 | 1,93 | 42 | | 39 | Nov/28 | 12 | 192.47 | 182.05 | 179.49(0.54) | 183.93(0.32) | 185.14(0.54) | 187.4 | -0.3 | | -17 | 36(-0.9) | 25 | [15] | [23] | [7] | 83 | -561 | UT | 0.4 | HoldLong | | (6) | 15 | 3 | 3 | 20 | 1.3,100 | 42 | | 40 | Nov/28 | 11 | 192.47 | 182.05 | 178.53(0.48) | 183.35(0.43) | 184.15(0.4) | 186.9 | -0.3 | | -17 | 36(-0.2) | 25 | [14] | [20] | [8] | 85 | -470 | UT | 0.5 | HoldLong | | (6) | 11 | 13 | 4 | 20 | 1.4,100 | 42 | | | | |
| 41 | Nov/28 | 10 | 192.47 | 182.05 | 177.67(0.51) | 182.57(0.34) | 183.42(0.21) | 184.84 | -0.5 | | -17 | 37(-0.8) | 15 | [14] | [13] | [4] | 78 | -732 | UT | 0.2 | HoldLong | | (5) | 6 | 6 | 0 | 20 | 1.2,98 | 42 | | 42 | Nov/28 | 9 | 192.47 | 182.05 | 176.76(0.43) | 181.95(0.16) | 183.03(0.2) | 183.91 | -0.5 | | -17 | 37(-0.3) | 10 | [12] | [10] | [5] | 75 | -539 | RG | 0.1 | Wait? | | (6) | 6 | 8 | -1 | 20 | 1.1,97 | 42 | | 43 | Nov/25 | 13 | 194.61 | 183.18 | 176.01(0.41) | 181.66(0.19) | 182.66(-0.03) | 182.7 | -0.7 | | -17 | 38(3) | -5 | [12] | [4] | [-0] | 74 | -647 | RG | 0 | Wait | | (5) | -1 | 0 | -4 | 1 | 1.1,96 | 38 | | 44 | Nov/25 | 12 | 194.61 | 183.18 | 175.3(0.37) | 181.31(0.39) | 182.72(0.09) | 182.63 | -0.7 | | -17 | 35(0.7) | -10 | [10] | [10] | [-4] | 77 | -441 | CR | -0 | OpenShort | | (5) | 3 | -2 | -3 | -20 | 1.2,97 | 38 | | 45 | Nov/25 | 11 | 194.61 | 183.18 | 174.66(0.38) | 180.61(0.76) | 182.56(0.47) | 182.93 | -0.6 | | -17 | 34(1.2) | 5 | [11] | [26] | [-7] | 79 | -180 | CR | 0.1 | OpenShort | | (5) | 13 | -3 | -5 | -20 | 1.3,96 | 38 | | | | |
| 46 | Nov/25 | 10 | 194.61 | 183.18 | 174(0.35) | 179.25(0.84) | 181.7(0.43) | 183.42 | -0.6 | | -17 | 33(2) | 15 | [10] | [26] | [2] | 87 | -57 | UT | 0.3 | OpenLong | | (5) | 12 | 11 | -1 | -16 | 1.6,97 | 38 | | 47 | Nov/25 | 9 | 194.61 | 183.18 | 173.4(0.27) | 177.75(0.73) | 180.92(0.15) | 181.6 | -0.7 | | -17 | 31(1.9) | -10 | [8] | [16] | [-2] | 85 | -110 | CR | 0.1 | OpenShort? | | (4) | 4 | -9 | 3 | 3 | 1.5,97 | 38 | | 48 | Nov/23 | 15 | 196.66 | 183.79 | 172.94(0.23) | 176.47(0.83) | 180.65(0.45) | 183.06 | -0.7 | | -7 | 29(4.4) | 20 | [7] | [26] | [15] | 94 | 291 | UT | 0.5 | OpenLong? | | (4) | 13 | 8 | 31 | 20 | 1.9,96 | 35 | | 49 | Nov/23 | 14 | 196.66 | 183.79 | 172.55(0.05) | 175.02(0.75) | 179.84(0.67) | 181.74 | -0.8 | | -7 | 25(0.8) | 0 | [1] | [12] | [20] | 90 | 644 | RG | 0.4 | Wait | | (2) | 8 | 19 | 30 | 20 | 1.9,92 | 35 | | 50 | Nov/23 | 13 | 196.66 | 183.79 | 172.55(0) | 173.71(0.53) | 178.64(1.02) | 178.76 | -0.9 | | -7 | 24(0) | -20 | [0] | [14] | [10] | 77 | 624 | UR | 0 | SmallShort | | (-0) | 12 | -3 | 26 | 20 | 1.4,92 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|