|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 30, 2022 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $168.6900 One month high (close): $227.8800
TSLA Daily Change: 6.91% Daily StdDev 3.66% TSLA EMA_5_Trend: 2.57% 10Minute StdDev: $2.8024
Latest Price : $192.93(6.91%) | Fri. Dec 2, 2022($2) Thu. Dec 1, 2022($6.1) Wed. Nov 30, 2022($2.9) Tue. Nov 29, 2022($2.3) Mon. Nov 28, 2022($2.1) Fri. Nov 25, 2022($5.9) Wed. Nov 23, 2022($5.9) Tue. Nov 22, 2022($3.5)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.57% Daily EMA 20 BBV: 0.3
| | Wed. Nov. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 15 | 188.72 | 181.23 | 184.05(0.16) | 183.6(0.38) | 185.26(0.68) | 190.46 | 0.1 | | -11 | 21(3.1) | 10 | [4] | [25] | [24] | 99 | 376 | RG | 2 | SmallShort? | | (2) | 19 | 10 | 45 | 20 | 2.5,86 | 60 | Sample size 50 Avg positive next hour return: 0.7%(48%) Avg negative next hour return: -0.71%(52%)
Daily Trend: %
Up Forces:
Down Forces: 188.72(daily_ema_20 -0.91%)
Support Levels: 184.05(hourly_sma_20 -3.37%) 183.6(hourly_sma_10 -3.6%) 181.23(weak_daily_ema_10 -4.85%)
Resistance Levels:
|
| | | 2 | Nov/30 | 14 | 188.72 | 181.23 | 183.75(0.17) | 182.9(0.35) | 184(0.49) | 188.79 | 0 | | -11 | 18(2.6) | 10 | [5] | [19] | [28] | 68 | 155 | RG | 2.2 | SmallShort | | (2) | 13 | 34 | 27 | 20 | 2.3,60 | 60 | | 3 | Nov/30 | 13 | 188.72 | 181.23 | 183.43(0.02) | 182.26(-0.08) | 183.11(0.32) | 183.32 | -0.4 | | -11 | 15(-0.1) | -30 | [1] | [7] | [8] | -10 | 140 | RG | 0.1 | Wait | | (0) | 9 | 11 | 0 | 20 | -0.1,43 | 60 | | 4 | Nov/30 | 12 | 188.72 | 181.23 | 183.4(-0.04) | 182.4(-0.07) | 182.52(0.18) | 181.62 | -0.6 | | -11 | 15(0.4) | -50 | [-1] | [3] | [-5] | -36 | 102 | RG | -0.5 | Wait | | (-0) | 5 | -6 | -8 | -16 | -0.9,37 | 60 | | 5 | Nov/30 | 11 | 188.72 | 181.23 | 183.47(-0.03) | 182.53(-0.05) | 182.2(0.14) | 182.61 | -0.5 | | -11 | 15(0.1) | -50 | [-1] | [3] | [3] | -14 | 108 | UR | 0.2 | SmallShort | | (-0) | 4 | -6 | 26 | 11 | -0.5,49 | 60 | | | | |
| 6 | Nov/30 | 10 | 188.72 | 181.23 | 183.52(0.07) | 182.62(0.01) | 181.94(0.11) | 183.65 | -0.4 | | -11 | 15(-0.3) | -25 | [2] | [3] | [6] | -10 | -96 | RG | 0.9 | SmallShort | | (0) | 3 | -6 | 29 | 20 | 0.1,38 | 60 | | 7 | Nov/30 | 9 | 188.72 | 181.23 | 183.4(0.04) | 182.6(-0.07) | 181.74(0.19) | 184.69 | -0.3 | | -11 | 15(0) | -10 | [1] | [4] | [20] | -12 | 87 | RG | 1.6 | SmallShort? | | (1) | 5 | 29 | 20 | 20 | 0.7,21 | 60 | | 8 | Nov/29 | 15 | 190.25 | 181.04 | 183.33(-0.04) | 182.72(-0.4) | 181.4(-0.49) | 180.1 | -0.7 | | -16 | 15(3.4) | -50 | [-1] | [-20] | [-5] | -93 | -382 | DT | -0.7 | OpenShort? | | (-1) | -13 | 0 | -21 | -16 | -1.7,0 | 45 | | 9 | Nov/29 | 14 | 190.25 | 181.04 | 183.41(0.02) | 183.46(-0.39) | 182.29(-0.35) | 180.02 | -0.7 | | -16 | 12(-0.8) | -50 | [1] | [-16] | [-10] | -96 | -453 | DR | -1.3 | HoldShort | | (-1) | -10 | -7 | -22 | -20 | -1.9,2 | 45 | | 10 | Nov/29 | 13 | 190.25 | 181.04 | 183.37(0.07) | 184.18(-0.18) | 182.93(-0.21) | 181.21 | -0.6 | | -16 | 13(-1.2) | -50 | [2] | [-9] | [-14] | -71 | -428 | DR | -0.9 | OpenShort | | (1) | -6 | -11 | -27 | -20 | -1.2,9 | 45 | | | | |
| 11 | Nov/29 | 12 | 190.25 | 181.04 | 183.25(0.06) | 184.51(-0.06) | 183.31(-0.1) | 182.94 | -0.5 | | -16 | 14(-0.5) | -50 | [2] | [-4] | [-5] | -29 | -232 | DR | -0.2 | OpenShort | | (1) | -3 | 1 | -9 | -20 | -0.2,26 | 45 | | 12 | Nov/29 | 11 | 190.25 | 181.04 | 183.14(0.11) | 184.62(0.03) | 183.49(-0.28) | 182.8 | -0.5 | | -16 | 14(-1.1) | -50 | [3] | [-8] | [-11] | -30 | -470 | DR | -0.3 | OpenShort | | (1) | -8 | -10 | -15 | -20 | -0.2,25 | 45 | | 13 | Nov/29 | 10 | 190.25 | 181.04 | 182.94(0.21) | 184.57(0.04) | 184(-0.43) | 184.45 | -0.4 | | -16 | 15(-3.3) | -30 | [6] | [-11] | [-1] | 10 | -704 | DR | 0.2 | OpenShort | | (2) | -12 | 9 | -11 | -20 | 0.7,42 | 45 | | 14 | Nov/29 | 9 | 190.25 | 181.04 | 182.55(0.39) | 184.49(0.04) | 184.79(-0.35) | 182.93 | -0.5 | | -16 | 19(-7.9) | -15 | [11] | [-8] | [-9] | -3 | -1169 | DR | -0.7 | OpenShort? | | (2) | -10 | -3 | -24 | -20 | 0.1,45 | 45 | | 15 | Nov/28 | 15 | 192.47 | 182.05 | 181.84(0.43) | 184.49(0) | 185.43(-0.15) | 183.38 | -0.5 | | -17 | 27(-3) | -10 | [12] | [-2] | [-7] | 16 | -1083 | DR | -0.5 | OpenShort? | | (5) | -4 | -2 | -22 | -20 | 0.4,56 | 42 | | | | |
| 16 | Nov/28 | 14 | 192.47 | 182.05 | 181.07(0.4) | 184.41(0.1) | 185.7(-0.06) | 183.72 | -0.5 | | -17 | 30(-3.7) | -10 | [11] | [2] | [-10] | 42 | -881 | CR | -0.4 | HoldShort | | (5) | -2 | -12 | -14 | -20 | 0.5,79 | 42 | | 17 | Nov/28 | 13 | 192.47 | 182.05 | 180.35(0.48) | 184.23(0.16) | 185.81(0.36) | 185.7 | -0.4 | | -17 | 33(-2.3) | 5 | [14] | [15] | [-2] | 68 | -669 | CR | -0 | HoldShort | | (5) | 10 | -10 | -3 | 20 | 1,93 | 42 | | 18 | Nov/28 | 12 | 192.47 | 182.05 | 179.49(0.54) | 183.93(0.32) | 185.14(0.54) | 187.4 | -0.3 | | -17 | 36(-0.9) | 25 | [15] | [23] | [7] | 83 | -565 | UT | 0.4 | HoldLong | | (6) | 15 | 3 | 3 | 20 | 1.3,100 | 42 | | 19 | Nov/28 | 11 | 192.47 | 182.05 | 178.53(0.48) | 183.35(0.43) | 184.15(0.4) | 186.9 | -0.3 | | -17 | 36(-0.2) | 25 | [14] | [20] | [8] | 85 | -473 | UT | 0.5 | HoldLong | | (6) | 11 | 13 | 4 | 20 | 1.4,100 | 42 | | 20 | Nov/28 | 10 | 192.47 | 182.05 | 177.67(0.51) | 182.57(0.34) | 183.42(0.21) | 184.84 | -0.5 | | -17 | 37(-0.8) | 15 | [14] | [13] | [4] | 78 | -737 | UT | 0.2 | HoldLong | | (5) | 6 | 6 | 0 | 20 | 1.2,98 | 42 | | | | |
| 21 | Nov/28 | 9 | 192.47 | 182.05 | 176.76(0.43) | 181.95(0.16) | 183.03(0.2) | 183.91 | -0.5 | | -17 | 37(-0.3) | 10 | [12] | [10] | [5] | 75 | -543 | RG | 0.1 | Wait? | | (6) | 6 | 7 | -1 | 20 | 1.1,97 | 42 | | 22 | Nov/25 | 13 | 194.61 | 183.18 | 176.01(0.41) | 181.66(0.19) | 182.66(-0.03) | 182.7 | -0.7 | | -17 | 38(3) | -5 | [12] | [4] | [-0] | 74 | -651 | RG | 0 | Wait | | (5) | -1 | 0 | -4 | 1 | 1.1,96 | 38 | | 23 | Nov/25 | 12 | 194.61 | 183.18 | 175.3(0.37) | 181.31(0.39) | 182.72(0.09) | 182.63 | -0.7 | | -17 | 35(0.7) | -10 | [10] | [10] | [-4] | 77 | -443 | CR | -0 | OpenShort | | (5) | 3 | -2 | -3 | -20 | 1.2,97 | 38 | | 24 | Nov/25 | 11 | 194.61 | 183.18 | 174.66(0.38) | 180.61(0.76) | 182.56(0.47) | 182.93 | -0.6 | | -17 | 34(1.2) | 5 | [11] | [26] | [-7] | 79 | -182 | CR | 0.1 | OpenShort | | (5) | 13 | -3 | -5 | -20 | 1.3,96 | 38 | | 25 | Nov/25 | 10 | 194.61 | 183.18 | 174(0.35) | 179.25(0.84) | 181.7(0.43) | 183.42 | -0.6 | | -17 | 33(2) | 15 | [10] | [26] | [2] | 87 | -59 | UT | 0.3 | OpenLong | | (5) | 12 | 11 | -1 | -16 | 1.6,97 | 38 | | | | |
| 26 | Nov/25 | 9 | 194.61 | 183.18 | 173.4(0.27) | 177.75(0.73) | 180.92(0.15) | 181.6 | -0.7 | | -17 | 31(1.9) | -10 | [8] | [16] | [-2] | 85 | -112 | CR | 0.1 | OpenShort? | | (4) | 4 | -9 | 3 | 3 | 1.5,97 | 38 | | 27 | Nov/23 | 15 | 196.66 | 183.79 | 172.94(0.23) | 176.47(0.83) | 180.65(0.45) | 183.06 | -0.7 | | -7 | 29(4.4) | 10 | [7] | [26] | [10] | 94 | 291 | RG | 0.5 | Wait? | | (4) | 13 | 8 | 3 | 20 | 1.9,96 | 35 | | 28 | Nov/23 | 14 | 196.66 | 183.79 | 172.55(0.05) | 175.02(0.75) | 179.84(0.67) | 181.74 | -0.8 | | -7 | 25(0.8) | -10 | [1] | [12] | [14] | 90 | 645 | RG | 0.4 | Wait | | (2) | 8 | 19 | -2 | 20 | 1.9,92 | 35 | | 29 | Nov/23 | 13 | 196.66 | 183.79 | 172.55(0) | 173.71(0.53) | 178.64(1.02) | 178.76 | -0.9 | | -7 | 24(0) | -25 | [0] | [14] | [7] | 77 | 626 | UR | 0 | SmallShort | | (-0) | 12 | -3 | 5 | 20 | 1.4,92 | 35 | | 30 | Nov/23 | 12 | 196.66 | 183.79 | 172.46(0.02) | 172.79(0.69) | 176.84(1.27) | 179.22 | -0.9 | | -7 | 24(0.3) | -10 | [0] | [18] | [11] | 85 | 690 | RG | 0.5 | Wait | | (0) | 14 | -8 | 25 | 20 | 1.5,97 | 35 | | | | |
| 31 | Nov/23 | 11 | 196.66 | 183.79 | 172.42(0.09) | 171.6(0.74) | 174.62(1.38) | 180.49 | -0.8 | | -7 | 23(1.3) | 5 | [1] | [20] | [27] | 95 | 725 | RG | 1.3 | SmallShort | | (1) | 16 | 8 | 49 | 20 | 1.8,100 | 35 | | 32 | Nov/23 | 10 | 196.66 | 183.79 | 172.26(0.06) | 170.34(0.69) | 172.24(1.36) | 179.27 | -0.9 | | -7 | 22(0.5) | 5 | [1] | [19] | [33] | 62 | 683 | RG | 1.6 | SmallShort | | (1) | 15 | 24 | 42 | 20 | 1.6,72 | 35 | | 33 | Nov/23 | 9 | 196.66 | 183.79 | 172.15(-0.12) | 169.17(0.27) | 169.93(0.69) | 175.57 | -1.1 | | -7 | 22(-1) | 10 | [-1] | [9] | [33] | 11 | 500 | UR | 1.3 | SmallShort? | | (-1) | 8 | 41 | 24 | 20 | 0.8,41 | 35 | | 34 | Nov/22 | 15 | 198.64 | 183.3 | 172.36(-0.32) | 168.71(-0.01) | 168.76(0.03) | 169.44 | -1.5 | | -10 | 23(-1.2) | -50 | [-4] | [-2] | [6] | -53 | 156 | DP | 0.2 | OpenShort? | | (-3) | 0 | 9 | 4 | 20 | -0.7,15 | 26 | | 35 | Nov/22 | 14 | 198.64 | 183.3 | 172.91(-0.4) | 168.73(-0.2) | 168.71(0.07) | 168.11 | -1.6 | | -10 | 24(-1.2) | -50 | [-5] | [-3] | [-1] | -64 | 134 | DT | -0.1 | OpenShort | | (-4) | 1 | -6 | 3 | 11 | -1,11 | 26 | | | | |
| 36 | Nov/22 | 13 | 198.64 | 183.3 | 173.6(-0.4) | 169.06(-0.21) | 168.59(0.08) | 169.07 | -1.5 | | -10 | 25(-1.4) | -50 | [-5] | [-3] | [5] | -61 | 154 | DP | 0.1 | OpenShort | | (-4) | 1 | 2 | 5 | 20 | -0.9,12 | 26 | | 37 | Nov/22 | 12 | 198.64 | 183.3 | 174.29(-0.46) | 169.41(-0.39) | 168.45(0.03) | 168.78 | -1.5 | | -10 | 26(-1.6) | -50 | [-5] | [-5] | [7] | -66 | 147 | DP | 0.1 | OpenShort | | (-5) | 0 | 2 | 8 | 20 | -1.1,12 | 26 | | 38 | Nov/22 | 11 | 198.64 | 183.3 | 175.09(-0.44) | 170.08(-0.65) | 168.4(-0.14) | 168.48 | -1.5 | | -10 | 28(-0.6) | -50 | [-5] | [-8] | [6] | -72 | 26 | DP | 0 | OpenShort | | (-6) | -2 | -5 | 7 | 20 | -1.2,8 | 26 | | 39 | Nov/22 | 10 | 198.64 | 183.3 | 175.87(-0.39) | 171.2(-0.51) | 168.4(0) | 169.24 | -1.5 | | -10 | 29(-0.3) | -50 | [-4] | [-6] | [8] | -75 | 8 | DP | 0.1 | OpenShort | | (-5) | 0 | 13 | 7 | 20 | -1.2,5 | 26 | | 40 | Nov/22 | 9 | 198.64 | 183.3 | 176.55(-0.48) | 172.07(-0.68) | 168.64(-0.52) | 167.33 | -1.6 | | -10 | 29(1.3) | -50 | [-6] | [-13] | [-7] | -90 | -167 | DT | -0.2 | OpenShort? | | (-5) | -6 | -7 | 3 | -20 | -1.6,0 | 26 | | | | |
| 41 | Nov/21 | 15 | 201.31 | 185.54 | 177.4(-0.44) | 173.24(-0.53) | 169.52(-0.49) | 168.37 | -1.8 | | -10 | 28(-0.5) | -50 | [-5] | [-12] | [-7] | -93 | -193 | DT | -0.2 | HoldShort? | | (-5) | -6 | -1 | 3 | -20 | -1.7,0 | 22 | | 42 | Nov/21 | 14 | 201.31 | 185.54 | 178.19(-0.5) | 174.17(-0.55) | 170.36(-0.82) | 168.59 | -1.8 | | -10 | 28(1.1) | -50 | [-6] | [-16] | [-11] | -95 | -241 | DT | -0.3 | OpenShort | | (-5) | -9 | -8 | 3 | -20 | -1.8,0 | 22 | | 43 | Nov/21 | 13 | 201.31 | 185.54 | 179.09(-0.49) | 175.14(-0.5) | 171.76(-1.17) | 169.77 | -1.7 | | -10 | 27(1.1) | -50 | [-6] | [-19] | [-9] | -98 | -317 | DT | -0.4 | OpenShort | | (-6) | -13 | 0 | -0 | -20 | -1.9,0 | 22 | | 44 | Nov/21 | 12 | 201.31 | 185.54 | 179.97(-0.51) | 176.02(-0.6) | 173.8(-0.97) | 169.73 | -1.7 | | -10 | 26(1.3) | -50 | [-6] | [-18] | [-14] | -103 | -297 | DT | -0.8 | HoldShort | | (-6) | -11 | -10 | -6 | -20 | -2.1,0 | 22 | | 45 | Nov/21 | 11 | 201.31 | 185.54 | 180.9(-0.48) | 177.09(-0.62) | 175.5(-0.88) | 171.2 | -1.6 | | -10 | 25(1.9) | -50 | [-6] | [-17] | [-14] | -103 | -276 | DT | -0.9 | HoldShort | | (-6) | -10 | -9 | -15 | -20 | -2.1,0 | 22 | | | | |
| 46 | Nov/21 | 10 | 201.31 | 185.54 | 181.78(-0.42) | 178.2(-0.53) | 177.05(-0.5) | 172.57 | -1.6 | | -10 | 23(1.4) | -50 | [-5] | [-12] | [-15] | -97 | -211 | DT | -1.1 | OpenShort | | (-5) | -6 | -19 | -6 | -20 | -2.2,8 | 22 | | 47 | Nov/21 | 9 | 201.31 | 185.54 | 182.54(-0.35) | 179.15(-0.53) | 177.94(-0.32) | 175.51 | -1.4 | | -10 | 21(1) | -50 | [-4] | [-9] | [-12] | -85 | -117 | DT | -0.6 | HoldShort? | | (-4) | -4 | -27 | -1 | -20 | -1.8,10 | 22 | | 48 | Nov/18 | 15 | 203.58 | 188.55 | 183.18(-0.27) | 180.1(-0.24) | 178.51(0.14) | 179.82 | -1.4 | | -9 | 20(-2.9) | -45 | [-3] | [-2] | [3] | -58 | 129 | DP | 0.3 | OpenShort? | | (-3) | 2 | 9 | -19 | 20 | -0.9,15 | 25 | | 49 | Nov/18 | 14 | 203.58 | 188.55 | 183.68(-0.43) | 180.53(-0.28) | 178.26(-0.24) | 178.38 | -1.5 | | -9 | 23(-2.5) | -50 | [-5] | [-7] | [-7] | -80 | 80 | DT | 0 | HoldShort | | (-4) | -3 | -1 | -27 | -20 | -1.4,5 | 25 | | 50 | Nov/18 | 13 | 203.58 | 188.55 | 184.47(-0.43) | 181.03(-0.3) | 178.69(-0.37) | 178.51 | -1.5 | | -9 | 26(-1.5) | -50 | [-5] | [-9] | [-5] | -82 | 24 | DT | -0 | HoldShort | | (-5) | -4 | 5 | -27 | -20 | -1.4,3 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|