|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $168.6900 One month high (close): $228.4600
TSLA Daily Change: -0.31% Daily StdDev 3.56% TSLA EMA_5_Trend: -0.01% 10Minute StdDev: $6.2571
Latest Price : $182.7(-0.31%) | Tue. Nov 29, 2022($2.3) Mon. Nov 28, 2022($2.1) Fri. Nov 25, 2022($5.9) Wed. Nov 23, 2022($5.9) Tue. Nov 22, 2022($3.5) Mon. Nov 21, 2022($4.9) Fri. Nov 18, 2022($3.3) Thu. Nov 17, 2022($3.5)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.7
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 13 | 194.61 | 183.18 | 176.01(0.41) | 181.66(0.19) | 182.66(-0.03) | 182.7 | -0.7 | | -17 | 35(0) | -5 | [12] | [4] | [-0] | 74 | -644 | RG | 0 | Wait | | (5) | -1 | 0 | -4 | 1 | 1.1,96 | 38 | Sample size 50 Avg positive next hour return: 0.72%(60%) Avg negative next hour return: -1.18%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 181.66(weak_hourly_sma_10 -0.57%) 176.01(weak_hourly_sma_20 -3.66%)
Resistance Levels: 183.18(daily_ema_10 0.26%) 194.61(daily_ema_20 6.52%)
|
| | | 2 | Nov/25 | 12 | 194.61 | 183.18 | 175.3(0.37) | 181.31(0.39) | 182.72(0.09) | 182.63 | -0.7 | | -17 | 35(0.7) | -10 | [10] | [10] | [-4] | 77 | -438 | CR | -0 | OpenShort | | (5) | 3 | -2 | -3 | -20 | 1.2,97 | 38 | | 3 | Nov/25 | 11 | 194.61 | 183.18 | 174.66(0.38) | 180.61(0.76) | 182.56(0.47) | 182.93 | -0.6 | | -17 | 34(1.2) | 5 | [11] | [26] | [-7] | 79 | -178 | CR | 0.1 | OpenShort | | (5) | 13 | -3 | -5 | -20 | 1.3,96 | 38 | | 4 | Nov/25 | 10 | 194.61 | 183.18 | 174(0.35) | 179.25(0.84) | 181.7(0.43) | 183.42 | -0.6 | | -17 | 33(2) | 15 | [10] | [26] | [2] | 87 | -55 | UT | 0.3 | OpenLong | | (5) | 12 | 11 | -1 | -16 | 1.6,97 | 38 | | 5 | Nov/25 | 9 | 194.61 | 183.18 | 173.4(0.27) | 177.75(0.73) | 180.92(0.15) | 181.6 | -0.7 | | -17 | 31(1.9) | -10 | [8] | [16] | [-2] | 85 | -108 | CR | 0.1 | OpenShort? | | (4) | 4 | -9 | 3 | 3 | 1.5,97 | 38 | | | | |
| 6 | Nov/23 | 15 | 196.66 | 183.79 | 172.94(0.23) | 176.47(0.83) | 180.65(0.45) | 183.06 | -0.7 | | -7 | 29(4.4) | 10 | [7] | [26] | [10] | 94 | 292 | RG | 0.5 | Wait? | | (4) | 13 | 8 | 3 | 20 | 1.9,96 | 35 | | 7 | Nov/23 | 14 | 196.66 | 183.79 | 172.55(0.05) | 175.02(0.75) | 179.84(0.67) | 181.74 | -0.8 | | -7 | 25(0.8) | -10 | [1] | [12] | [14] | 90 | 644 | RG | 0.4 | Wait | | (2) | 8 | 19 | -2 | 20 | 1.9,92 | 35 | | 8 | Nov/23 | 13 | 196.66 | 183.79 | 172.55(0) | 173.71(0.53) | 178.64(1.02) | 178.76 | -0.9 | | -7 | 24(0) | -25 | [0] | [14] | [7] | 77 | 624 | UR | 0 | SmallShort | | (-0) | 12 | -3 | 5 | 20 | 1.4,92 | 35 | | 9 | Nov/23 | 12 | 196.66 | 183.79 | 172.46(0.02) | 172.79(0.69) | 176.84(1.27) | 179.22 | -0.9 | | -7 | 24(0.3) | -10 | [0] | [18] | [11] | 85 | 688 | RG | 0.5 | Wait | | (0) | 14 | -8 | 25 | 20 | 1.5,97 | 35 | | 10 | Nov/23 | 11 | 196.66 | 183.79 | 172.42(0.09) | 171.6(0.74) | 174.62(1.38) | 180.49 | -0.8 | | -7 | 23(1.3) | 5 | [1] | [20] | [27] | 95 | 724 | RG | 1.3 | SmallShort | | (1) | 16 | 8 | 49 | 20 | 1.8,100 | 35 | | | | |
| 11 | Nov/23 | 10 | 196.66 | 183.79 | 172.26(0.06) | 170.34(0.69) | 172.24(1.36) | 179.27 | -0.9 | | -7 | 22(0.5) | 5 | [1] | [19] | [34] | 62 | 682 | RG | 1.6 | SmallShort | | (1) | 15 | 24 | 42 | 20 | 1.6,72 | 35 | | 12 | Nov/23 | 9 | 196.66 | 183.79 | 172.15(-0.12) | 169.17(0.27) | 169.93(0.69) | 175.57 | -1.1 | | -7 | 22(-1) | 10 | [-1] | [9] | [33] | 11 | 498 | UR | 1.3 | SmallShort? | | (-1) | 8 | 41 | 24 | 20 | 0.8,41 | 35 | | 13 | Nov/22 | 15 | 198.64 | 183.3 | 172.36(-0.32) | 168.71(-0.01) | 168.76(0.03) | 169.44 | -1.5 | | -10 | 23(-1.2) | -50 | [-4] | [-2] | [6] | -53 | 154 | DP | 0.2 | OpenShort? | | (-3) | 0 | 9 | 4 | 20 | -0.7,15 | 26 | | 14 | Nov/22 | 14 | 198.64 | 183.3 | 172.91(-0.4) | 168.73(-0.2) | 168.71(0.07) | 168.11 | -1.6 | | -10 | 24(-1.2) | -50 | [-5] | [-3] | [-1] | -64 | 131 | DT | -0.1 | OpenShort | | (-4) | 1 | -7 | 3 | 11 | -1,11 | 26 | | 15 | Nov/22 | 13 | 198.64 | 183.3 | 173.6(-0.4) | 169.06(-0.21) | 168.59(0.08) | 169.07 | -1.5 | | -10 | 25(-1.4) | -50 | [-5] | [-3] | [5] | -61 | 151 | DP | 0.1 | OpenShort | | (-5) | 1 | 2 | 5 | 20 | -0.9,12 | 26 | | | | |
| 16 | Nov/22 | 12 | 198.64 | 183.3 | 174.29(-0.46) | 169.41(-0.39) | 168.45(0.03) | 168.78 | -1.5 | | -10 | 26(-1.6) | -50 | [-5] | [-5] | [7] | -66 | 144 | DP | 0.1 | OpenShort | | (-5) | 0 | 2 | 8 | 20 | -1.1,12 | 26 | | 17 | Nov/22 | 11 | 198.64 | 183.3 | 175.09(-0.44) | 170.08(-0.65) | 168.4(-0.14) | 168.48 | -1.5 | | -10 | 28(-0.6) | -50 | [-5] | [-8] | [6] | -72 | 23 | DP | 0 | OpenShort | | (-6) | -2 | -5 | 7 | 20 | -1.2,8 | 26 | | 18 | Nov/22 | 10 | 198.64 | 183.3 | 175.87(-0.39) | 171.2(-0.51) | 168.4(0) | 169.24 | -1.5 | | -10 | 29(-0.3) | -50 | [-4] | [-6] | [8] | -75 | 5 | DP | 0.1 | OpenShort | | (-5) | 0 | 13 | 7 | 20 | -1.2,5 | 26 | | 19 | Nov/22 | 9 | 198.64 | 183.3 | 176.55(-0.48) | 172.07(-0.68) | 168.64(-0.52) | 167.33 | -1.6 | | -10 | 29(1.3) | -50 | [-6] | [-13] | [-7] | -90 | -170 | DT | -0.2 | OpenShort? | | (-5) | -6 | -7 | 3 | -20 | -1.6,0 | 26 | | 20 | Nov/21 | 15 | 201.31 | 185.54 | 177.4(-0.44) | 173.24(-0.53) | 169.52(-0.49) | 168.37 | -1.8 | | -10 | 28(-0.5) | -50 | [-5] | [-12] | [-7] | -93 | -195 | DT | -0.2 | HoldShort? | | (-5) | -6 | -1 | 3 | -20 | -1.7,0 | 22 | | | | |
| 21 | Nov/21 | 14 | 201.31 | 185.54 | 178.19(-0.5) | 174.17(-0.55) | 170.36(-0.82) | 168.59 | -1.8 | | -10 | 28(1.1) | -50 | [-6] | [-16] | [-11] | -95 | -242 | DT | -0.3 | OpenShort | | (-5) | -9 | -8 | 3 | -20 | -1.8,0 | 22 | | 22 | Nov/21 | 13 | 201.31 | 185.54 | 179.09(-0.49) | 175.14(-0.5) | 171.76(-1.17) | 169.77 | -1.7 | | -10 | 27(1.1) | -50 | [-6] | [-19] | [-9] | -98 | -319 | DT | -0.4 | OpenShort | | (-6) | -13 | 0 | -0 | -20 | -1.9,0 | 22 | | 23 | Nov/21 | 12 | 201.31 | 185.54 | 179.97(-0.51) | 176.02(-0.6) | 173.8(-0.97) | 169.73 | -1.7 | | -10 | 26(1.3) | -50 | [-6] | [-18] | [-14] | -103 | -298 | DT | -0.8 | HoldShort | | (-6) | -11 | -10 | -6 | -20 | -2.1,0 | 22 | | 24 | Nov/21 | 11 | 201.31 | 185.54 | 180.9(-0.48) | 177.09(-0.62) | 175.5(-0.88) | 171.2 | -1.6 | | -10 | 25(1.9) | -50 | [-6] | [-17] | [-14] | -103 | -277 | DT | -0.9 | HoldShort | | (-6) | -10 | -9 | -15 | -20 | -2.1,0 | 22 | | 25 | Nov/21 | 10 | 201.31 | 185.54 | 181.78(-0.42) | 178.2(-0.53) | 177.05(-0.5) | 172.57 | -1.6 | | -10 | 23(1.4) | -50 | [-5] | [-12] | [-15] | -97 | -213 | DT | -1.1 | OpenShort | | (-5) | -6 | -19 | -6 | -20 | -2.2,8 | 22 | | | | |
| 26 | Nov/21 | 9 | 201.31 | 185.54 | 182.54(-0.35) | 179.15(-0.53) | 177.94(-0.32) | 175.51 | -1.4 | | -10 | 21(1) | -50 | [-4] | [-9] | [-12] | -85 | -119 | DT | -0.6 | HoldShort? | | (-4) | -4 | -27 | -1 | -20 | -1.8,10 | 22 | | 27 | Nov/18 | 15 | 203.58 | 188.55 | 183.18(-0.27) | 180.1(-0.24) | 178.51(0.14) | 179.82 | -1.4 | | -9 | 20(-2.9) | -35 | [-3] | [-2] | [8] | -58 | 126 | DP | 0.3 | OpenShort? | | (-3) | 2 | 9 | 11 | 20 | -0.9,15 | 25 | | 28 | Nov/18 | 14 | 203.58 | 188.55 | 183.68(-0.43) | 180.53(-0.28) | 178.26(-0.24) | 178.38 | -1.5 | | -9 | 23(-2.5) | -50 | [-5] | [-7] | [-2] | -80 | 78 | DT | 0 | HoldShort | | (-4) | -3 | -1 | 4 | -20 | -1.4,5 | 25 | | 29 | Nov/18 | 13 | 203.58 | 188.55 | 184.47(-0.43) | 181.03(-0.3) | 178.69(-0.37) | 178.51 | -1.5 | | -9 | 26(-1.5) | -50 | [-5] | [-9] | [-0] | -82 | 21 | DT | -0 | HoldShort | | (-5) | -4 | 5 | 4 | -20 | -1.4,3 | 25 | | 30 | Nov/18 | 12 | 203.58 | 188.55 | 185.26(-0.47) | 181.57(-0.35) | 179.35(-0.54) | 177.72 | -1.5 | | -9 | 27(-1) | -50 | [-5] | [-11] | [-7] | -90 | -69 | DT | -0.4 | HoldShort | | (-5) | -6 | -3 | -1 | -20 | -1.6,0 | 25 | | | | |
| 31 | Nov/18 | 11 | 203.58 | 188.55 | 186.13(-0.54) | 182.2(-0.46) | 180.33(-0.75) | 178.12 | -1.5 | | -9 | 28(-1.8) | -50 | [-6] | [-14] | [-7] | -93 | -71 | DT | -0.5 | HoldShort | | (-6) | -9 | -2 | -5 | -20 | -1.7,0 | 25 | | 32 | Nov/18 | 10 | 203.58 | 188.55 | 187.14(-0.53) | 183.04(-0.48) | 181.69(-0.62) | 178.5 | -1.5 | | -9 | 30(-1) | -50 | [-6] | [-13] | [-11] | -93 | -93 | DT | -0.6 | HoldShort | | (-6) | -7 | -13 | -5 | -20 | -1.7,0 | 25 | | 33 | Nov/18 | 9 | 203.58 | 188.55 | 188.14(-0.48) | 183.92(-0.42) | 182.82(-0.28) | 180.5 | -1.4 | | -9 | 31(-1.2) | -50 | [-6] | [-8] | [-7] | -88 | 1 | DT | -0.4 | HoldShort? | | (-6) | -3 | -8 | -5 | -20 | -1.5,0 | 25 | | 34 | Nov/17 | 15 | 205.37 | 191.14 | 189.05(-0.4) | 184.69(-0.36) | 183.34(-0.26) | 181.84 | -1.5 | | -8 | 32(-1.6) | -50 | [-5] | [-8] | [-4] | -79 | -39 | DT | -0.3 | HoldShort? | | (-6) | -3 | -6 | 1 | -20 | -1.3,4 | 25 | | 35 | Nov/17 | 14 | 205.37 | 191.14 | 189.8(-0.26) | 185.36(-0.31) | 183.81(-0.14) | 182.77 | -1.4 | | -8 | 34(1.4) | -50 | [-3] | [-6] | [-6] | -77 | -143 | DT | -0.2 | OpenShort | | (-4) | -2 | -13 | 4 | -20 | -1.3,6 | 25 | | | | |
| 36 | Nov/17 | 13 | 205.37 | 191.14 | 190.29(-0.23) | 185.94(-0.17) | 184.07(-0.17) | 184.81 | -1.3 | | -8 | 32(0.7) | -40 | [-3] | [-5] | [2] | -72 | -106 | DP | 0.1 | OpenShort | | (-2) | -2 | 4 | 7 | -6 | -1.1,6 | 25 | | 37 | Nov/17 | 12 | 205.37 | 191.14 | 190.72(-0.27) | 186.26(-0.3) | 184.39(-0.34) | 184.13 | -1.3 | | -8 | 32(1.1) | -50 | [-3] | [-8] | [1] | -81 | -166 | DP | -0.1 | OpenShort | | (-3) | -4 | 5 | 6 | -15 | -1.3,2 | 25 | | 38 | Nov/17 | 11 | 205.37 | 191.14 | 191.23(-0.29) | 186.82(-0.59) | 185.01(-0.56) | 183.34 | -1.4 | | -8 | 31(1.9) | -50 | [-3] | [-12] | [-2] | -90 | -262 | DT | -0.3 | OpenShort | | (-3) | -6 | -4 | -0 | -9 | -1.6,0 | 25 | | 39 | Nov/17 | 10 | 205.37 | 191.14 | 191.78(-0.17) | 187.92(-0.52) | 186.06(-0.42) | 183.95 | -1.3 | | -8 | 29(2.1) | -50 | [-2] | [-10] | [-4] | -93 | -349 | DT | -0.5 | OpenShort | | (-3) | -5 | -1 | -3 | -20 | -1.7,0 | 25 | | 40 | Nov/17 | 9 | 205.37 | 191.14 | 192.11(-0.18) | 188.91(-0.6) | 186.85(-0.48) | 184.12 | -1.3 | | -8 | 27(2.6) | -50 | [-2] | [-11] | [-10] | -98 | -359 | DT | -0.6 | OpenShort? | | (-2) | -6 | -14 | -7 | -20 | -1.9,0 | 25 | | | | |
| 41 | Nov/16 | 15 | 206.75 | 194.29 | 192.46(-0.03) | 190.05(-0.62) | 187.76(-0.2) | 186.46 | -1.3 | | -7 | 24(-0.4) | -35 | [-0] | [-7] | [-2] | -89 | -336 | DT | -0.3 | HoldShort? | | (-1) | -2 | -5 | -2 | -3 | -1.6,1 | 29 | | 42 | Nov/16 | 14 | 206.75 | 194.29 | 192.52(-0.2) | 191.24(-0.59) | 188.14(-0.27) | 187.24 | -1.3 | | -7 | 24(1.2) | -50 | [-2] | [-8] | [-5] | -84 | -139 | DT | -0.2 | OpenShort | | (-0) | -3 | -7 | -1 | -20 | -1.4,1 | 29 | | 43 | Nov/16 | 13 | 206.75 | 194.29 | 192.91(-0.18) | 192.38(-0.53) | 188.64(-0.6) | 188.46 | -1.2 | | -7 | 23(0.6) | -50 | [-2] | [-12] | [-2] | -77 | -195 | DT | -0.1 | HoldShort | | (-2) | -7 | 1 | -3 | -20 | -1.2,3 | 29 | | 44 | Nov/16 | 12 | 206.75 | 194.29 | 193.26(-0.18) | 193.4(-0.43) | 189.77(-0.63) | 188.3 | -1.2 | | -7 | 23(1.2) | -50 | [-2] | [-12] | [-10] | -83 | -234 | DT | -0.4 | OpenShort | | (-2) | -7 | -1 | -13 | -20 | -1.4,2 | 29 | | 45 | Nov/16 | 11 | 206.75 | 194.29 | 193.61(-0.08) | 194.24(-0.22) | 190.98(-0.73) | 188.52 | -1.2 | | -7 | 21(1.2) | -50 | [-1] | [-11] | [-18] | -80 | -365 | DT | -0.7 | OpenShort | | (-2) | -8 | 2 | -32 | -20 | -1.5,8 | 29 | | | | |
| 46 | Nov/16 | 10 | 206.75 | 194.29 | 193.77(-0.05) | 194.66(-0.29) | 192.39(-1.05) | 188.14 | -1.2 | | -7 | 20(0.8) | -50 | [-1] | [-15] | [-23] | -69 | -500 | DT | -1.4 | OpenShort | | (-1) | -12 | -9 | -33 | -20 | -1.8,26 | 29 | | 47 | Nov/16 | 9 | 206.75 | 194.29 | 193.86(-0.01) | 195.22(-0.21) | 194.43(-0.87) | 189.71 | -1.1 | | -7 | 19(0.2) | -50 | [-0] | [-13] | [-26] | -45 | -420 | DT | -1.6 | OpenShort? | | (0) | -10 | -27 | -32 | -20 | -1.4,40 | 29 | | 48 | Nov/15 | 15 | 208.5 | 196.94 | 193.88(0.23) | 195.64(-0.01) | 196.13(-0.47) | 194.26 | -1 | | -7 | 19(-4.4) | -30 | [3] | [-6] | [-3] | 16 | -330 | DR | -0.6 | OpenShort? | | (1) | -5 | 0 | 5 | -20 | 0.1,63 | 33 | | 49 | Nov/15 | 14 | 208.5 | 196.94 | 193.43(0.16) | 195.66(0.17) | 197.05(-0.24) | 194.18 | -1 | | -7 | 24(-1.3) | -40 | [2] | [-3] | [-8] | 29 | -179 | DR | -0.8 | OpenShort | | (3) | -3 | -7 | 10 | -20 | 0.2,74 | 33 | | 50 | Nov/15 | 13 | 208.5 | 196.94 | 193.12(0.22) | 195.33(0.24) | 197.53(0.3) | 195.42 | -0.9 | | -7 | 25(-1.3) | -25 | [3] | [4] | [-6] | 52 | -29 | CR | -0.6 | HoldShort | | (2) | 3 | -15 | 17 | -20 | 0.6,87 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|