|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 3, 2022 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $205.1000 One month high (close): $248.8000
TSLA Daily Change: 0.39% Daily StdDev 8.76% TSLA EMA_5_Trend: -0.85% 10Minute StdDev: $5.6456
Latest Price : $215.72(0.39%) | Mon. Nov 7, 2022($8) Fri. Nov 4, 2022($5.7) Thu. Nov 3, 2022($4.6) Wed. Nov 2, 2022($3.6) Tue. Nov 1, 2022($2.1) Mon. Oct 31, 2022($2.1) Fri. Oct 28, 2022($1.6) Thu. Oct 27, 2022($2.2)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -0.5
| | Thu. Nov. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 15 | 219.43 | 221.16 | 222.52(-0.4) | 217.75(-0.27) | 216.2(-0.12) | 216.28 | -0.4 | | -0 | 73(-5.1) | 0 | [-5] | [-4] | [2] | -72 | 102 | RG | 0 | Wait? | | (-4) | -1 | 2 | 2 | 12 | -1.1,6 | 61 | Sample size 50 Avg positive next hour return: 0.91%(54%) Avg negative next hour return: -1.37%(46%)
Daily Trend: %
Up Forces: 221.16(daily_ema_10 2.26%)
Down Forces:
Support Levels:
Resistance Levels: 217.75(weak_hourly_sma_10 0.68%) 219.43(daily_ema_20 1.46%) 222.52(weak_hourly_sma_20 2.89%)
|
| | | 2 | Nov/3 | 14 | 219.43 | 221.16 | 223.41(-0.27) | 218.35(-0.37) | 216.47(0.05) | 215.9 | -0.5 | | -0 | 79(2.8) | 10 | [-3] | [-2] | [1] | -79 | -46 | RG | -0.1 | Wait | | (-5) | 1 | 2 | 0 | -1 | -1.3,4 | 61 | | 3 | Nov/3 | 13 | 219.43 | 221.16 | 224.01(-0.3) | 219.16(-0.45) | 216.37(-0.21) | 215.46 | -0.5 | | -0 | 76(3.2) | -5 | [-3] | [-6] | [-2] | -81 | -131 | RG | -0.2 | Wait | | (-3) | -2 | -2 | 2 | -20 | -1.5,7 | 61 | | 4 | Nov/3 | 12 | 219.43 | 221.16 | 224.68(-0.29) | 220.15(-0.47) | 216.82(-0.75) | 215.88 | -0.5 | | -0 | 73(5.2) | -15 | [-3] | [-12] | [-4] | -78 | -283 | DT | -0.2 | OpenShort | | (-4) | -9 | -8 | 10 | -20 | -1.6,12 | 61 | | 5 | Nov/3 | 11 | 219.43 | 221.16 | 225.33(-0.19) | 221.19(-0.45) | 218.46(-0.34) | 217.33 | -0.3 | | -0 | 67(3.7) | 5 | [-2] | [-7] | [-1] | -79 | -253 | RG | -0.2 | Wait | | (-3) | -4 | -3 | 9 | -15 | -1.6,11 | 61 | | | | |
| 6 | Nov/3 | 10 | 219.43 | 221.16 | 225.75(-0.18) | 222.2(-0.49) | 219.2(-0.46) | 217.9 | -0.2 | | -0 | 64(5.3) | 10 | [-2] | [-9] | [1] | -87 | -279 | RG | -0.3 | Wait | | (-2) | -5 | 14 | -4 | -20 | -1.7,6 | 61 | | 7 | Nov/3 | 9 | 219.43 | 221.16 | 226.16(-0.19) | 223.29(-0.61) | 220.22(-0.78) | 215.22 | -0.6 | | -0 | 58(10.1) | -20 | [-2] | [-13] | [-15] | -108 | -480 | DT | -1.2 | HoldShort? | | (-3) | -9 | -14 | -3 | -20 | -2.5,5 | 61 | | 8 | Nov/2 | 15 | 220.47 | 220.57 | 226.58(-0.22) | 224.65(-0.54) | 221.95(-0.75) | 217.91 | -0.3 | | -1 | 48(13.7) | -35 | [-3] | [-13] | [-18] | -105 | -344 | DT | -1.1 | HoldShort? | | (-2) | -9 | -29 | -4 | -20 | -2.4,5 | 48 | | 9 | Nov/2 | 14 | 220.47 | 220.57 | 227.09(-0.08) | 225.87(-0.23) | 223.62(-0.14) | 223.59 | 0.4 | | -1 | 35(0.8) | 0 | [-1] | [-4] | [2] | -75 | -106 | RG | -0 | Wait | | (-1) | -2 | 9 | 1 | -12 | -1.2,5 | 48 | | 10 | Nov/2 | 13 | 220.47 | 220.57 | 227.27(-0.13) | 226.4(-0.4) | 223.93(-0.57) | 221.91 | 0.2 | | -1 | 34(3.3) | -10 | [-2] | [-10] | [-8] | -98 | -249 | DT | -0.7 | OpenShort | | (-2) | -7 | -3 | -15 | -20 | -1.9,0 | 48 | | | | |
| 11 | Nov/2 | 12 | 220.47 | 220.57 | 227.56(-0.07) | 227.3(-0.51) | 225.21(-0.51) | 222.55 | 0.2 | | -1 | 30(2.6) | -10 | [-1] | [-9] | [-9] | -92 | -282 | DT | -1 | OpenShort | | (-1) | -6 | -6 | -20 | -20 | -1.9,6 | 48 | | 12 | Nov/2 | 11 | 220.47 | 220.57 | 227.71(-0.04) | 228.46(-0.19) | 226.36(-0.45) | 223.81 | 0.4 | | -1 | 28(1.3) | -30 | [-1] | [-7] | [-16] | -77 | -241 | DT | -1.1 | OpenShort | | (-0) | -5 | -9 | -27 | -20 | -1.6,13 | 48 | | 13 | Nov/2 | 10 | 220.47 | 220.57 | 227.8(0.08) | 228.89(-0.09) | 227.38(-0.23) | 225.55 | 0.6 | | -1 | 27(-2.6) | -10 | [1] | [-3] | [-10] | -53 | -242 | DR | -0.8 | OpenShort | | (0) | -3 | -1 | -21 | -20 | -1,22 | 48 | | 14 | Nov/2 | 9 | 220.47 | 220.57 | 227.62(0.11) | 229.1(-0.16) | 227.91(-0.42) | 225.81 | 0.6 | | -1 | 29(-5.9) | -15 | [1] | [-6] | [-13] | -31 | -303 | DR | -0.8 | OpenShort? | | (1) | -5 | -12 | -16 | -20 | -0.7,37 | 48 | | 15 | Nov/1 | 15 | 221.69 | 221.29 | 227.36(0.06) | 229.46(0.07) | 228.88(-0.21) | 228.29 | 0.6 | | -1 | 35(5.5) | -10 | [1] | [-2] | [-6] | 4 | -76 | DR | -0.2 | OpenShort? | | (2) | -2 | -0 | -10 | -20 | 0.3,46 | 57 | | | | |
| 16 | Nov/1 | 14 | 221.69 | 221.29 | 227.22(0.07) | 229.29(0.1) | 229.36(-0.53) | 228.34 | 0.7 | | -1 | 30(-0.2) | -15 | [1] | [-5] | [-7] | 9 | -155 | DR | -0.3 | OpenShort | | (1) | -6 | -2 | -15 | -20 | 0.4,49 | 57 | | 17 | Nov/1 | 13 | 221.69 | 221.29 | 227.07(0.08) | 229.05(0.23) | 230.58(0.08) | 228.7 | 0.7 | | -1 | 30(-0.1) | -10 | [1] | [3] | [-9] | 17 | 8 | CR | -0.6 | HoldShort | | (1) | 1 | -4 | -19 | -20 | 0.5,54 | 57 | | 18 | Nov/1 | 12 | 221.69 | 221.29 | 226.88(0.07) | 228.53(0.1) | 230.4(0.04) | 229.46 | 0.8 | | -1 | 30(0.5) | -15 | [1] | [1] | [-4] | 33 | 48 | CR | -0.3 | HoldShort | | (1) | 1 | -1 | -27 | 7 | 0.8,63 | 57 | | 19 | Nov/1 | 11 | 221.69 | 221.29 | 226.71(0.1) | 228.3(0.07) | 230.3(0.1) | 229.59 | 0.8 | | -1 | 29(0.5) | -10 | [1] | [2] | [-1] | 53 | 59 | CR | -0.2 | HoldShort | | (1) | 1 | -6 | -6 | 20 | 1,78 | 57 | | 20 | Nov/1 | 10 | 221.69 | 221.29 | 226.48(0.11) | 228.14(0.08) | 230.06(0.24) | 230.84 | 0.9 | | -1 | 29(-0.7) | -10 | [1] | [4] | [-2] | 74 | 136 | CR | 0.3 | HoldShort | | (2) | 3 | -16 | -4 | 20 | 1.5,86 | 57 | | | | |
| 21 | Nov/1 | 9 | 221.69 | 221.29 | 226.23(0.23) | 227.96(0.43) | 229.52(0.87) | 234.2 | 1.2 | | -1 | 30(9.1) | 35 | [3] | [13] | [22] | 114 | 341 | UT | 1.6 | HoldLong? | | (3) | 10 | 31 | 13 | 20 | 2.7,96 | 57 | | 22 | Oct/31 | 15 | 222.55 | 220.48 | 226.23(0) | 226.98(0.11) | 227.53(0.38) | 227.86 | 0.5 | | -1 | 20(1.4) | -15 | [0] | [5] | [0] | 71 | 188 | RG | 0.2 | Wait? | | (1) | 4 | -6 | 11 | 4 | 1,96 | 58 | | 23 | Oct/31 | 14 | 222.55 | 220.48 | 225.71(0.09) | 226.72(0.26) | 226.67(0.17) | 228.98 | 0.6 | | -1 | 19(1.4) | 5 | [1] | [4] | [6] | 85 | 95 | RG | 1.1 | SmallShort | | (0) | 2 | 3 | 20 | 16 | 1.6,95 | 58 | | 24 | Oct/31 | 13 | 222.55 | 220.48 | 225.5(0.04) | 226.13(0.39) | 226.29(0.04) | 228.38 | 0.5 | | -1 | 18(0.8) | 0 | [1] | [3] | [6] | 74 | 94 | RG | 1.1 | SmallShort | | (1) | 1 | 8 | 23 | -12 | 1.5,86 | 58 | | 25 | Oct/31 | 12 | 222.55 | 220.48 | 225.41(0.03) | 225.26(0.07) | 226.2(-0.06) | 226.7 | 0.4 | | -1 | 17(0.2) | 0 | [0] | [-0] | [3] | 37 | 15 | RG | 0.3 | Wait | | (0) | -1 | 5 | -8 | 20 | 0.7,69 | 58 | | | | |
| 26 | Oct/31 | 11 | 222.55 | 220.48 | 225.35(-0.08) | 225.11(0.01) | 226.34(-0.03) | 225.67 | 0.3 | | -1 | 17(-1.5) | -5 | [-1] | [-0] | [2] | 26 | 81 | UR | -0.4 | SmallShort | | (0) | -0 | 11 | -14 | 12 | 0.2,71 | 58 | | 27 | Oct/31 | 10 | 222.55 | 220.48 | 225.53(-0.16) | 225.09(-0.14) | 226.41(-0.31) | 223.56 | 0.1 | | -1 | 18(-1.7) | -25 | [-2] | [-5] | [-11] | 5 | -10 | DT | -1.4 | OpenShort | | (-1) | -4 | -18 | -16 | -20 | -1,80 | 58 | | 28 | Oct/31 | 9 | 222.55 | 220.48 | 225.9(0.02) | 225.4(0.13) | 227.11(0.51) | 227.23 | 0.4 | | -1 | 20(0.5) | 10 | [0] | [7] | [6] | 62 | 175 | RG | 0.1 | Wait? | | (-1) | 6 | -3 | 17 | 20 | 0.6,97 | 58 | | 29 | Oct/28 | 15 | 223.16 | 219.65 | 225.85(0.03) | 225.1(0.13) | 225.96(0.75) | 227.88 | 0.3 | | -2 | 19(4.7) | 5 | [0] | [10] | [9] | 67 | 259 | RG | 0.9 | SmallShort? | | (0) | 9 | 1 | 27 | 20 | 1,92 | 52 | | 30 | Oct/28 | 14 | 223.16 | 219.65 | 225.78(0.12) | 224.8(0.14) | 224.28(0.18) | 227.68 | 0.3 | | -2 | 15(-0.6) | 20 | [1] | [4] | [13] | 52 | 0 | UT | 1.6 | OpenLong | | (0) | 2 | 10 | 33 | 20 | 0.9,79 | 52 | | | | |
| 31 | Oct/28 | 13 | 223.16 | 219.65 | 225.52(0.09) | 224.49(0.01) | 223.87(0.04) | 225.76 | 0.2 | | -2 | 15(-1.2) | 10 | [1] | [1] | [9] | 11 | -70 | RG | 0.9 | SmallShort | | (1) | 1 | 2 | 30 | 20 | 0.1,58 | 52 | | 32 | Oct/28 | 12 | 223.16 | 219.65 | 225.31(0.12) | 224.46(-0.11) | 223.77(0.04) | 225.33 | 0.2 | | -2 | 16(-2.2) | 10 | [1] | [1] | [7] | -14 | -116 | RG | 0.7 | Wait | | (1) | 1 | 10 | -2 | 20 | 0,36 | 52 | | 33 | Oct/28 | 11 | 223.16 | 219.65 | 225.03(0.02) | 224.7(-0.04) | 223.68(-0.19) | 223.25 | 0 | | -2 | 19(-0.5) | -10 | [0] | [-2] | [2] | -47 | -151 | RG | -0.2 | Wait | | (1) | -2 | 19 | -14 | -20 | -0.7,21 | 52 | | 34 | Oct/28 | 10 | 223.16 | 219.65 | 224.99(-0.08) | 224.8(-0.35) | 224.11(-0.55) | 219.57 | -0.3 | | -2 | 19(2) | -45 | [-1] | [-8] | [-23] | -79 | -303 | DT | -1.7 | OpenShort | | (-1) | -6 | -30 | -29 | -20 | -2,21 | 52 | | 35 | Oct/28 | 9 | 223.16 | 219.65 | 225.16(0.16) | 224.8(0) | 225.34(0.11) | 225.53 | 0.2 | | -2 | 17(-2.6) | 0 | [2] | [2] | [-1] | -9 | -114 | CR | 0.1 | HoldShort? | | (1) | 1 | 2 | -9 | -1 | 0.2,36 | 52 | | | | |
| 36 | Oct/27 | 15 | 224.79 | 217.35 | 224.81(0.23) | 225.58(-0.17) | 225.1(-0.02) | 225.15 | 0 | | -4 | 20(-1.2) | -10 | [3] | [-1] | [1] | -6 | -221 | RG | 0 | Wait? | | (2) | -0 | 1 | -7 | 20 | 0.1,42 | 51 | | 37 | Oct/27 | 14 | 224.79 | 217.35 | 224.3(0.3) | 225.97(-0.19) | 225.15(-0.26) | 224.9 | 0 | | -4 | 21(-5.6) | -10 | [3] | [-3] | [-2] | 8 | -344 | DR | -0.1 | OpenShort | | (3) | -3 | -6 | -7 | 8 | 0.2,53 | 51 | | 38 | Oct/27 | 13 | 224.79 | 217.35 | 223.64(0.41) | 226.41(-0.08) | 225.74(0.12) | 226.09 | 0.1 | | -4 | 27(-6.4) | 10 | [5] | [2] | [1] | 18 | -281 | RG | 0.1 | Wait | | (4) | 1 | 6 | -7 | 6 | 0.5,55 | 51 | | 39 | Oct/27 | 12 | 224.79 | 217.35 | 222.73(0.41) | 226.58(-0.08) | 225.47(-0.15) | 224.91 | 0 | | -4 | 33(-5.8) | -5 | [5] | [-1] | [-4] | 16 | -354 | DR | -0.1 | OpenShort | | (5) | -2 | 2 | -14 | -20 | 0.4,56 | 51 | | 40 | Oct/27 | 11 | 224.79 | 217.35 | 221.83(0.41) | 226.76(0.08) | 225.8(-0.13) | 224.44 | -0 | | -4 | 39(-4.7) | -15 | [5] | [-0] | [-10] | 28 | -334 | DR | -0.2 | OpenShort | | (5) | -2 | -5 | -7 | -20 | 0.4,68 | 51 | | | | |
| 41 | Oct/27 | 10 | 224.79 | 217.35 | 220.93(0.45) | 226.58(0.12) | 226.1(-0.42) | 225.38 | 0 | | -4 | 43(-4.9) | -30 | [5] | [-3] | [-11] | 40 | -360 | DR | -0.1 | OpenShort | | (5) | -5 | -12 | -8 | -20 | 0.6,75 | 51 | | 42 | Oct/27 | 9 | 224.79 | 217.35 | 219.94(0.62) | 226.3(0.41) | 227.06(-0.03) | 227.77 | 0.2 | | -4 | 48(-3.7) | 10 | [7] | [4] | [2] | 58 | -272 | RG | 0.1 | Wait? | | (6) | -0 | 14 | -4 | -20 | 1,83 | 51 | | 43 | Oct/26 | 15 | 226.73 | 216.78 | 218.58(0.49) | 225.38(0.08) | 227.13(-0.25) | 224.98 | -0.1 | | -6 | 52(8.9) | -25 | [6] | [-1] | [-7] | 48 | -271 | DR | -0.2 | OpenShort? | | (6) | -3 | -8 | -12 | -20 | 0.7,80 | 42 | | 44 | Oct/26 | 14 | 226.73 | 216.78 | 217.52(0.3) | 225.19(0.21) | 227.7(0.01) | 226.49 | -0 | | -6 | 43(1) | -20 | [3] | [2] | [-0] | 64 | 108 | RG | -0.1 | Wait | | (6) | 0 | 4 | -10 | 0 | 1,89 | 42 | | 45 | Oct/26 | 13 | 226.73 | 216.78 | 216.87(0.29) | 224.72(0.29) | 227.68(0.25) | 225.73 | -0 | | -6 | 42(0.8) | -35 | [3] | [5] | [-9] | 69 | 179 | CR | -0.2 | HoldShort | | (3) | 3 | -16 | -8 | -20 | 1,94 | 42 | | | | |
| 46 | Oct/26 | 12 | 226.73 | 216.78 | 216.25(0.39) | 224.06(0.63) | 227.11(0.67) | 228.96 | 0.1 | | -6 | 41(2.2) | -15 | [4] | [12] | [1] | 85 | 368 | RG | 0.2 | Wait | | (4) | 8 | -1 | -3 | 20 | 1.4,100 | 42 | | 47 | Oct/26 | 11 | 226.73 | 216.78 | 215.4(0.42) | 222.65(0.82) | 225.6(0.92) | 229.23 | 0.1 | | -6 | 39(3.1) | -5 | [5] | [16] | [6] | 93 | 453 | RG | 0.4 | Wait | | (5) | 10 | 6 | 5 | 20 | 1.7,100 | 42 | | 48 | Oct/26 | 10 | 226.73 | 216.78 | 214.49(0.44) | 220.83(0.93) | 223.55(0.49) | 228.01 | 0.1 | | -6 | 36(3) | 0 | [5] | [12] | [10] | 94 | 310 | RG | 0.6 | Wait | | (5) | 6 | 7 | 31 | 20 | 1.8,99 | 42 | | 49 | Oct/26 | 9 | 226.73 | 216.78 | 213.54(0.41) | 218.79(0.87) | 222.47(0.32) | 226.67 | -0 | | -6 | 33(2.3) | 10 | [5] | [9] | [17] | 94 | 280 | RG | 0.6 | Wait? | | (5) | 4 | 22 | 31 | 20 | 1.9,96 | 42 | | 50 | Oct/25 | 15 | 229.66 | 215.96 | 212.67(0.36) | 216.9(0.75) | 221.76(0.34) | 222.4 | -0.3 | | -7 | 31(4.7) | 0 | [4] | [9] | [8] | 79 | 175 | RG | 0.1 | Wait? | | (4) | 4 | 5 | 26 | 20 | 1.5,91 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|