|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 13, 2022 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $215.9000 One month high (close): $308.8300
TSLA Daily Change: 1.99% Daily StdDev 8.81% TSLA EMA_5_Trend: -1.53% 10Minute StdDev: $4.1156
Latest Price : $220.92(1.99%) | Mon. Oct 17, 2022($5.2) Fri. Oct 14, 2022($5.6) Thu. Oct 13, 2022($3.8) Wed. Oct 12, 2022($3.8) Tue. Oct 11, 2022($2.3) Mon. Oct 10, 2022($6.8) Fri. Oct 7, 2022($6.9) Thu. Oct 6, 2022($3.8)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -1.2
| | Thu. Oct. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 15 | 260 | 232.81 | 217.42(-0.05) | 216.44(0.27) | 219.31(1.16) | 221.23 | -1.2 | | -13 | 13(-0.4) | -20 | [-1] | [12] | [14] | 68 | 525 | UR | 0.5 | SmallShort? | | (-0) | 13 | 6 | 24 | 20 | 0.9,95 | 25 | Sample size 48 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.44%(46%)
Daily Trend: %
Up Forces:
Down Forces: 217.42(hourly_sma_20 -1.72%)
Support Levels: 216.44(weak_hourly_sma_10 -2.17%)
Resistance Levels: 232.81(daily_ema_10 5.23%) 260(daily_ema_20 17.52%)
|
| | | 2 | Oct/13 | 14 | 260 | 232.81 | 217.53(-0.08) | 215.86(0.22) | 216.79(1.08) | 220.14 | -1.2 | | -13 | 13(-0.6) | -25 | [-1] | [11] | [12] | 51 | 474 | UR | 0.8 | SmallShort | | (-1) | 12 | -3 | 33 | 20 | 0.6,86 | 25 | | 3 | Oct/13 | 13 | 260 | 232.81 | 217.71(-0.07) | 215.38(0.35) | 214.48(0.34) | 220.73 | -1.2 | | -13 | 14(-0.5) | -20 | [-1] | [4] | [18] | 41 | 299 | UR | 1.4 | SmallShort | | (-1) | 4 | 9 | 43 | 20 | 0.7,73 | 25 | | 4 | Oct/13 | 12 | 260 | 232.81 | 217.86(-0.09) | 214.63(0.21) | 213.75(0.17) | 218.97 | -1.3 | | -13 | 14(-0.6) | -25 | [-1] | [1] | [19] | -3 | 183 | UR | 1.1 | SmallShort | | (-1) | 2 | 19 | 27 | 20 | 0.2,42 | 25 | | 5 | Oct/13 | 11 | 260 | 232.81 | 218.06(-0.2) | 214.18(-0.05) | 213.38(-0.09) | 215.42 | -1.4 | | -13 | 15(-0.2) | -40 | [-2] | [-4] | [15] | -49 | 65 | DP | 0.4 | OpenShort | | (-2) | -1 | 37 | -5 | 20 | -0.6,16 | 25 | | | | |
| 6 | Oct/13 | 10 | 260 | 232.81 | 218.49(-0.31) | 214.29(-0.44) | 213.57(-0.58) | 208.67 | -1.6 | | -13 | 15(1.3) | -50 | [-4] | [-12] | [-9] | -88 | -282 | DT | -1 | OpenShort | | (-4) | -7 | 0 | -16 | -20 | -2,12 | 25 | | 7 | Oct/13 | 9 | 260 | 232.81 | 219.18(-0.36) | 215.24(-0.65) | 214.82(-0.69) | 208.65 | -1.6 | | -13 | 14(2.2) | -50 | [-4] | [-15] | [-23] | -84 | -286 | DT | -1.4 | OpenShort? | | (-4) | -8 | -44 | -8 | -20 | -2.4,26 | 25 | | 8 | Oct/12 | 15 | 264.16 | 237.38 | 219.97(-0.11) | 216.64(-0.27) | 216.31(0.37) | 217.13 | -1.5 | | -13 | 12(-0.1) | -45 | [-1] | [-1] | [7] | -35 | 73 | DP | 0.2 | OpenShort? | | (-2) | 4 | -3 | 13 | 20 | -0.8,35 | 19 | | 9 | Oct/12 | 14 | 264.16 | 237.38 | 220.22(-0.13) | 217.23(-0.25) | 215.51(0.25) | 217.65 | -1.5 | | -13 | 12(-0.1) | -45 | [-2] | [-2] | [11] | -39 | 74 | DP | 0.6 | OpenShort | | (-1) | 3 | 10 | 16 | 20 | -0.7,29 | 19 | | 10 | Oct/12 | 13 | 264.16 | 237.38 | 220.51(-0.18) | 217.77(-0.28) | 215.51(-0) | 215.78 | -1.5 | | -13 | 12(0.3) | -50 | [-2] | [-5] | [3] | -61 | -34 | DP | 0.2 | OpenShort | | (-2) | 0 | 2 | 19 | -6 | -1.3,22 | 19 | | | | |
| 11 | Oct/12 | 12 | 264.16 | 237.38 | 220.9(-0.19) | 218.38(-0.36) | 214.98(-0.31) | 215.48 | -1.5 | | -13 | 11(0.6) | -50 | [-2] | [-9] | [2] | -74 | -135 | DP | 0.1 | OpenShort | | (-2) | -4 | 1 | 16 | -15 | -1.5,14 | 19 | | 12 | Oct/12 | 11 | 264.16 | 237.38 | 221.31(-0.2) | 219.18(-0.39) | 215.64(-0.61) | 215.38 | -1.5 | | -13 | 11(0.7) | -50 | [-2] | [-13] | [2] | -86 | -217 | DP | -0.1 | OpenShort | | (-2) | -7 | 11 | 11 | -20 | -1.7,7 | 19 | | 13 | Oct/12 | 10 | 264.16 | 237.38 | 221.75(-0.37) | 220.03(-0.57) | 216.97(-1.08) | 213.24 | -1.6 | | -13 | 10(2) | -50 | [-4] | [-20] | [-14] | -118 | -283 | DT | -1.2 | HoldShort | | (-3) | -12 | -9 | -13 | -20 | -2.7,0 | 19 | | 14 | Oct/12 | 9 | 264.16 | 237.38 | 222.58(-0.29) | 221.29(-0.3) | 219.34(-0.56) | 215.02 | -1.5 | | -13 | 8(-0.4) | -50 | [-3] | [-12] | [-15] | -123 | -190 | DT | -1.7 | CloseShort? | | (-4) | -6 | -5 | -26 | -20 | -2.9,0 | 19 | | 15 | Oct/11 | 15 | 268.54 | 244.35 | 223.22(-0.36) | 221.95(-0.35) | 220.57(-0.57) | 215.88 | -1.8 | | -12 | 9(-0.5) | -50 | [-4] | [-12] | [-19] | -118 | -109 | DT | -1.7 | CloseShort? | | (-4) | -7 | -15 | -27 | -20 | -2.7,0 | 17 | | | | |
| 16 | Oct/11 | 14 | 268.54 | 244.35 | 224.02(-0.45) | 222.73(-0.18) | 221.84(-0.42) | 218.81 | -1.7 | | -12 | 9(-4.5) | -50 | [-5] | [-10] | [-14] | -79 | 115 | DT | -1.1 | HoldShort | | (-3) | -5 | -16 | -13 | -20 | -1.9,19 | 17 | | 17 | Oct/11 | 13 | 268.54 | 244.35 | 225.03(-0.39) | 223.14(-0.06) | 222.78(-0.11) | 221.94 | -1.6 | | -12 | 14(-3.8) | -50 | [-4] | [-5] | [-2] | -44 | 223 | DT | -0.2 | OpenShort | | (-5) | -1 | -6 | 7 | -20 | -0.8,26 | 17 | | 18 | Oct/11 | 12 | 268.54 | 244.35 | 225.92(-0.38) | 223.27(0.04) | 223.03(-0.06) | 223.1 | -1.5 | | -12 | 17(-2.7) | -50 | [-4] | [-4] | [0] | -36 | 242 | DT | 0 | OpenShort | | (-5) | -1 | -0 | 7 | -11 | -0.5,27 | 17 | | 19 | Oct/11 | 11 | 268.54 | 244.35 | 226.78(-0.33) | 223.19(-0.02) | 223.17(-0.07) | 223.12 | -1.5 | | -12 | 20(-1.4) | -50 | [-4] | [-5] | [3] | -41 | 149 | DP | -0 | OpenShort | | (-4) | -1 | 6 | 6 | -2 | -0.6,24 | 17 | | 20 | Oct/11 | 10 | 268.54 | 244.35 | 227.54(-0.33) | 223.24(-0.02) | 223.32(-0.01) | 221.95 | -1.6 | | -12 | 21(-1.1) | -50 | [-4] | [-4] | [-5] | -66 | 77 | DT | -0.2 | OpenShort | | (-4) | -0 | -8 | -1 | -20 | -0.9,7 | 17 | | | | |
| 21 | Oct/11 | 9 | 268.54 | 244.35 | 228.3(-0.33) | 223.28(-0.07) | 223.34(-0.06) | 223.55 | -1.5 | | -12 | 23(-0.4) | -50 | [-4] | [-5] | [1] | -57 | 99 | DP | 0 | OpenShort? | | (-4) | -1 | -1 | 4 | 7 | -0.7,11 | 17 | | 22 | Oct/10 | 15 | 272.58 | 251 | 229.05(-0.4) | 223.43(-0.02) | 223.48(-0.02) | 223.7 | -1.7 | | -11 | 23(-3.1) | -50 | [-5] | [-4] | [1] | -60 | 168 | DP | 0 | OpenShort? | | (-4) | -0 | -1 | 4 | 9 | -0.8,10 | 17 | | 23 | Oct/10 | 14 | 272.58 | 251 | 229.97(-0.36) | 223.47(-0.17) | 223.52(0.17) | 223.84 | -1.7 | | -11 | 26(-0.9) | -50 | [-4] | [-2] | [5] | -63 | 137 | DP | 0 | OpenShort | | (-5) | 2 | 1 | 5 | 20 | -0.8,7 | 17 | | 24 | Oct/10 | 13 | 272.58 | 251 | 230.81(-0.35) | 223.84(-0.29) | 223.14(-0.02) | 223.62 | -1.7 | | -11 | 27(0) | -50 | [-4] | [-5] | [5] | -69 | 43 | DP | 0.1 | OpenShort | | (-4) | -0 | 1 | 4 | 20 | -1,6 | 17 | | 25 | Oct/10 | 12 | 272.58 | 251 | 231.61(-0.32) | 224.5(-0.35) | 223.19(0.01) | 223.35 | -1.8 | | -11 | 27(0.3) | -50 | [-4] | [-5] | [5] | -72 | -42 | DP | 0 | OpenShort | | (-4) | 0 | 2 | 6 | 20 | -1.1,6 | 17 | | | | |
| 26 | Oct/10 | 11 | 272.58 | 251 | 232.35(-0.3) | 225.29(-0.74) | 223.17(-0.13) | 222.99 | -1.8 | | -11 | 27(1.1) | -50 | [-3] | [-9] | [6] | -79 | -134 | DP | -0 | OpenShort | | (-4) | -2 | -4 | 5 | 20 | -1.3,4 | 17 | | 27 | Oct/10 | 10 | 272.58 | 251 | 233.06(-0.17) | 226.96(-0.58) | 223.45(0.28) | 223.73 | -1.7 | | -11 | 26(0.1) | -35 | [-2] | [-3] | [8] | -80 | -161 | DP | 0 | OpenShort | | (-3) | 3 | 7 | 6 | 20 | -1.3,3 | 17 | | 28 | Oct/10 | 9 | 272.58 | 251 | 233.45(-0.39) | 228.29(-0.9) | 222.83(-0.76) | 222.31 | -1.8 | | -11 | 25(2.7) | -50 | [-4] | [-17] | [-4] | -90 | -277 | DT | -0.1 | OpenShort? | | (-3) | -9 | -6 | 4 | -20 | -1.6,0 | 17 | | 29 | Oct/7 | 15 | 276.72 | 256.5 | 234.36(-0.38) | 230.36(-0.64) | 224.53(-0.57) | 223.47 | -2.1 | | -10 | 23(-0.5) | -50 | [-4] | [-13] | [-6] | -93 | -221 | DT | -0.2 | HoldShort? | | (-4) | -7 | -1 | 6 | -20 | -1.7,0 | 18 | | 30 | Oct/7 | 14 | 276.72 | 256.5 | 235.25(-0.52) | 231.84(-0.63) | 225.81(-0.69) | 223.65 | -2 | | -10 | 23(-0.1) | -50 | [-6] | [-15] | [-9] | -98 | -136 | DT | -0.4 | HoldShort | | (-4) | -8 | -0 | 2 | -20 | -1.9,0 | 18 | | | | |
| 31 | Oct/7 | 13 | 276.72 | 256.5 | 236.47(-0.51) | 233.31(-0.58) | 227.39(-1.35) | 223.74 | -2 | | -10 | 23(1.1) | -50 | [-6] | [-22] | [-15] | -103 | -363 | DT | -0.6 | HoldShort | | (-6) | -15 | -1 | -4 | -20 | -2.1,0 | 18 | | 32 | Oct/7 | 12 | 276.72 | 256.5 | 237.68(-0.44) | 234.67(-0.77) | 230.5(-1.41) | 223.93 | -2 | | -10 | 22(2.9) | -50 | [-5] | [-24] | [-21] | -110 | -492 | DT | -1.1 | HoldShort | | (-6) | -16 | -20 | -13 | -20 | -2.4,0 | 18 | | 33 | Oct/7 | 11 | 276.72 | 256.5 | 238.74(-0.4) | 236.5(-0.54) | 233.8(-1.03) | 227.9 | -1.9 | | -10 | 19(1.2) | -50 | [-5] | [-18] | [-19] | -105 | -309 | DT | -1.2 | HoldShort | | (-4) | -12 | -10 | -29 | -20 | -2.2,0 | 18 | | 34 | Oct/7 | 10 | 276.72 | 256.5 | 239.71(-0.54) | 237.79(-0.43) | 236.24(-0.77) | 229.84 | -1.8 | | -10 | 18(-1.9) | -50 | [-6] | [-15] | [-19] | -92 | -65 | DT | -1.4 | HoldShort | | (-4) | -9 | -9 | -22 | -20 | -2.1,11 | 18 | | 35 | Oct/7 | 9 | 276.72 | 256.5 | 241.02(-0.43) | 238.81(-0.26) | 238.07(-0.51) | 231.65 | -1.7 | | -10 | 20(-1.1) | -50 | [-5] | [-11] | [-25] | -71 | -80 | DT | -1.2 | OpenShort? | | (-6) | -6 | -35 | -12 | -20 | -1.8,24 | 18 | | | | |
| 36 | Oct/6 | 15 | 280.72 | 261.84 | 242.07(-0.25) | 239.44(0.1) | 239.28(0.15) | 239.07 | -1.8 | | -9 | 21(-4.1) | -50 | [-3] | [-0] | [-2] | -17 | 163 | DT | -0 | OpenShort? | | (-4) | 2 | -5 | 12 | -20 | -0.5,46 | 23 | | 37 | Oct/6 | 14 | 280.72 | 261.84 | 242.67(-0.08) | 239.2(0.25) | 238.91(-0.11) | 240.22 | -1.8 | | -9 | 25(0) | -45 | [-1] | [-2] | [0] | -25 | -47 | DT | 0.2 | OpenShort | | (-3) | -1 | 0 | 7 | -14 | -0.4,35 | 23 | | 38 | Oct/6 | 13 | 280.72 | 261.84 | 242.87(-0.06) | 238.61(0.13) | 239.17(-0.04) | 240.19 | -1.8 | | -9 | 25(0) | -35 | [-1] | [-2] | [6] | -35 | -57 | DP | 0.2 | OpenShort | | (-1) | -1 | 10 | 7 | 20 | -0.5,28 | 23 | | 39 | Oct/6 | 12 | 280.72 | 261.84 | 243.02(-0.09) | 238.3(-0.14) | 239.26(-0.1) | 238.17 | -1.9 | | -9 | 25(0.6) | -40 | [-1] | [-4] | [0] | -52 | -138 | DT | -0.2 | OpenShort | | (-1) | -1 | -2 | -8 | 20 | -0.8,18 | 23 | | 40 | Oct/6 | 11 | 280.72 | 261.84 | 243.25(-0.09) | 238.64(-0.4) | 239.51(-0.02) | 238.52 | -1.8 | | -9 | 25(0.4) | -25 | [-1] | [-5] | [8] | -45 | -102 | DP | -0.2 | OpenShort | | (-1) | -0 | 7 | -1 | 20 | -0.8,25 | 23 | | | | |
| 41 | Oct/6 | 10 | 280.72 | 261.84 | 243.47(-0.15) | 239.61(-0.45) | 239.55(0.03) | 237.11 | -1.9 | | -9 | 24(0.9) | -50 | [-2] | [-5] | [-6] | -55 | -101 | DT | -0.4 | OpenShort | | (-1) | 0 | -23 | 1 | 18 | -1.2,25 | 23 | | 42 | Oct/6 | 9 | 280.72 | 261.84 | 243.83(-0.1) | 240.7(-0.12) | 239.48(0.6) | 242 | -1.7 | | -9 | 23(0) | -30 | [-1] | [4] | [9] | -29 | 168 | UR | 0.5 | SmallShort? | | (-1) | 7 | 5 | 12 | 20 | -0.3,29 | 23 | | 43 | Oct/5 | 15 | 283.46 | 267.07 | 244.07(-0.08) | 240.99(-0.26) | 238.06(0.32) | 240.95 | -2.1 | | -8 | 23(-2.5) | -30 | [-1] | [-0] | [9] | -42 | 29 | UR | 0.5 | SmallShort? | | (-1) | 4 | 8 | 13 | 20 | -0.6,23 | 24 | | 44 | Oct/5 | 14 | 283.46 | 267.07 | 244.27(-0.57) | 241.61(-0.67) | 237.31(-0.21) | 239.19 | -2.2 | | -8 | 26(-8.6) | -50 | [-6] | [-10] | [8] | -59 | 302 | DP | 0.4 | OpenShort | | (-2) | -2 | 2 | 10 | 20 | -1,16 | 24 | | 45 | Oct/5 | 13 | 283.46 | 267.07 | 245.67(-0.58) | 243.24(-0.6) | 237.81(-0.77) | 238.75 | -2.2 | | -8 | 34(-6.3) | -50 | [-7] | [-16] | [4] | -66 | 109 | DP | 0.1 | OpenShort | | (-7) | -9 | 11 | 3 | -2 | -1,9 | 24 | | | | |
| 46 | Oct/5 | 12 | 283.46 | 267.07 | 247.1(-0.67) | 244.7(-0.58) | 239.66(-0.92) | 236.52 | -2.3 | | -8 | 41(-4.8) | -50 | [-8] | [-18] | [-7] | -80 | 12 | DT | -0.4 | HoldShort | | (-8) | -10 | 8 | -6 | -20 | -1.3,3 | 24 | | 47 | Oct/5 | 11 | 283.46 | 267.07 | 248.76(-0.73) | 246.12(-0.43) | 241.88(-0.88) | 234.82 | -2.4 | | -8 | 46(-2.7) | -50 | [-8] | [-17] | [-26] | -88 | -56 | DT | -0.8 | HoldShort | | (-8) | -10 | -13 | -16 | -20 | -1.5,0 | 24 | | 48 | Oct/5 | 10 | 283.46 | 267.07 | 250.6(-0.71) | 247.19(-0.24) | 244.03(-0.81) | 237.46 | -2.2 | | -8 | 48(-3.3) | -50 | [-8] | [-15] | [-28] | -75 | -16 | DT | -0.7 | HoldShort | | (-8) | -9 | -18 | -25 | -20 | -1.3,8 | 24 | | 49 | Oct/5 | 9 | 283.46 | 267.07 | 252.4(-0.57) | 247.78(-0.03) | 246.02(-1.06) | 241.35 | -2 | | -8 | 52(-2.2) | -50 | [-6] | [-16] | [-27] | -61 | -140 | DT | -0.4 | OpenShort? | | (-8) | -12 | -31 | -20 | -20 | -1,14 | 24 | | 50 | Oct/4 | 15 | 285.85 | 273.08 | 253.84(-0.36) | 247.85(0.22) | 248.65(-0.42) | 248.22 | -2.1 | | -6 | 54(-8.1) | -50 | [-4] | [-6] | [-4] | -39 | 36 | DT | -0 | OpenShort? | | (-5) | -5 | 2 | -13 | -20 | -0.5,24 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|