|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 6, 2022 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $238.0600 One month high (close): $308.8300
TSLA Daily Change: -1.09% Daily StdDev 8.85% TSLA EMA_5_Trend: -2.4% 10Minute StdDev: $6.0022
Latest Price : $238.06(-1.09%) | Mon. Oct 10, 2022($6.8) Fri. Oct 7, 2022($6.9) Thu. Oct 6, 2022($3.8) Wed. Oct 5, 2022($6.2) Tue. Oct 4, 2022($7.7) Mon. Oct 3, 2022($12.6) Fri. Sep 30, 2022($6.1) Thu. Sep 29, 2022($6.7)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.4% Daily EMA 20 BBV: -1.9
| | Thu. Oct. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 15 | 280.72 | 261.84 | 242.07(-0.25) | 239.44(0.1) | 239.28(0.15) | 239.07 | -1.8 | | -9 | 24(-1.2) | -50 | [-3] | [-0] | [-2] | -17 | 165 | DT | -0 | OpenShort? | | (-4) | 2 | -5 | 12 | -20 | -0.5,46 | 23 | Sample size 50 Avg positive next hour return: 0.68%(38%) Avg negative next hour return: -0.76%(62%)
Daily Trend: %
Up Forces: 239.44(hourly_sma_10 0.15%)
Down Forces:
Support Levels:
Resistance Levels: 242.07(hourly_sma_20 1.25%) 261.84(daily_ema_10 9.52%) 280.72(daily_ema_20 17.42%)
|
| | | 2 | Oct/6 | 14 | 280.72 | 261.84 | 242.67(-0.08) | 239.2(0.25) | 238.91(-0.11) | 240.22 | -1.8 | | -9 | 25(0) | -45 | [-1] | [-2] | [0] | -25 | -46 | DT | 0.2 | OpenShort | | (-3) | -1 | 0 | 7 | -14 | -0.4,35 | 23 | | 3 | Oct/6 | 13 | 280.72 | 261.84 | 242.87(-0.06) | 238.61(0.13) | 239.17(-0.04) | 240.19 | -1.8 | | -9 | 25(0) | -35 | [-1] | [-2] | [6] | -35 | -56 | DP | 0.2 | OpenShort | | (-1) | -1 | 10 | 7 | 20 | -0.5,28 | 23 | | 4 | Oct/6 | 12 | 280.72 | 261.84 | 243.02(-0.09) | 238.3(-0.14) | 239.26(-0.1) | 238.17 | -1.9 | | -9 | 25(0.6) | -40 | [-1] | [-4] | [-0] | -52 | -137 | DT | -0.2 | OpenShort | | (-1) | -1 | -2 | -8 | 20 | -0.8,18 | 23 | | 5 | Oct/6 | 11 | 280.72 | 261.84 | 243.25(-0.09) | 238.64(-0.4) | 239.51(-0.02) | 238.52 | -1.8 | | -9 | 25(0.4) | -25 | [-1] | [-5] | [8] | -45 | -101 | DP | -0.2 | OpenShort | | (-1) | -0 | 7 | -1 | 20 | -0.8,25 | 23 | | | | |
| 6 | Oct/6 | 10 | 280.72 | 261.84 | 243.47(-0.15) | 239.61(-0.45) | 239.55(0.03) | 237.11 | -1.9 | | -9 | 24(0.9) | -50 | [-2] | [-5] | [-6] | -55 | -100 | DT | -0.4 | OpenShort | | (-1) | 0 | -23 | 1 | 18 | -1.2,25 | 23 | | 7 | Oct/6 | 9 | 280.72 | 261.84 | 243.83(-0.1) | 240.7(-0.12) | 239.48(0.6) | 242 | -1.7 | | -9 | 23(0) | -30 | [-1] | [4] | [9] | -29 | 169 | UR | 0.5 | SmallShort? | | (-1) | 7 | 5 | 12 | 20 | -0.3,29 | 23 | | 8 | Oct/5 | 15 | 283.46 | 267.07 | 244.07(-0.08) | 240.99(-0.26) | 238.06(0.32) | 240.95 | -2.1 | | -8 | 23(-2.5) | -30 | [-1] | [-0] | [9] | -42 | 30 | UR | 0.5 | SmallShort? | | (-1) | 4 | 8 | 13 | 20 | -0.6,23 | 24 | | 9 | Oct/5 | 14 | 283.46 | 267.07 | 244.27(-0.57) | 241.61(-0.67) | 237.31(-0.21) | 239.19 | -2.2 | | -8 | 26(-8.6) | -50 | [-6] | [-10] | [8] | -59 | 307 | DP | 0.4 | OpenShort | | (-2) | -2 | 2 | 10 | 20 | -1,16 | 24 | | 10 | Oct/5 | 13 | 283.46 | 267.07 | 245.67(-0.58) | 243.24(-0.6) | 237.81(-0.77) | 238.75 | -2.2 | | -8 | 34(-6.3) | -50 | [-7] | [-16] | [4] | -66 | 112 | DP | 0.1 | OpenShort | | (-7) | -9 | 11 | 3 | -2 | -1,9 | 24 | | | | |
| 11 | Oct/5 | 12 | 283.46 | 267.07 | 247.1(-0.67) | 244.7(-0.58) | 239.66(-0.92) | 236.52 | -2.3 | | -8 | 41(-4.8) | -50 | [-8] | [-18] | [-7] | -80 | 15 | DT | -0.4 | HoldShort | | (-7) | -10 | 8 | -6 | -20 | -1.3,3 | 24 | | 12 | Oct/5 | 11 | 283.46 | 267.07 | 248.76(-0.73) | 246.12(-0.43) | 241.88(-0.88) | 234.82 | -2.4 | | -8 | 46(-2.7) | -50 | [-8] | [-17] | [-26] | -88 | -53 | DT | -0.8 | HoldShort | | (-8) | -10 | -12 | -16 | -20 | -1.5,0 | 24 | | 13 | Oct/5 | 10 | 283.46 | 267.07 | 250.6(-0.71) | 247.19(-0.24) | 244.03(-0.81) | 237.46 | -2.2 | | -8 | 48(-3.3) | -50 | [-8] | [-15] | [-25] | -75 | -12 | DT | -0.7 | HoldShort | | (-8) | -9 | -18 | -8 | -20 | -1.3,8 | 24 | | 14 | Oct/5 | 9 | 283.46 | 267.07 | 252.4(-0.57) | 247.78(-0.03) | 246.02(-1.06) | 241.35 | -2 | | -8 | 52(-2.2) | -50 | [-6] | [-16] | [-24] | -61 | -137 | DT | -0.4 | OpenShort? | | (-7) | -12 | -31 | -3 | -20 | -1,14 | 24 | | 15 | Oct/4 | 15 | 285.85 | 273.08 | 253.84(-0.36) | 247.85(0.22) | 248.65(-0.42) | 248.22 | -2.1 | | -6 | 54(-8.1) | -50 | [-4] | [-6] | [-2] | -39 | 38 | DT | -0 | OpenShort? | | (-5) | -5 | 2 | 0 | -20 | -0.5,24 | 27 | | | | |
| 16 | Oct/4 | 14 | 285.85 | 273.08 | 254.75(-0.39) | 247.31(0.16) | 249.71(-0.23) | 247.72 | -2.1 | | -6 | 62(-1.3) | -45 | [-4] | [-5] | [1] | -50 | 59 | DP | -0.2 | OpenShort | | (-4) | -3 | 13 | -10 | -18 | -0.6,15 | 27 | | 17 | Oct/4 | 13 | 285.85 | 273.08 | 255.75(-0.44) | 246.92(-0.1) | 250.29(-0.04) | 244.92 | -2.2 | | -6 | 63(0.2) | -50 | [-5] | [-4] | [-8] | -51 | 17 | DT | -0.5 | OpenShort | | (-5) | -1 | -11 | -5 | -20 | -0.9,22 | 27 | | 18 | Oct/4 | 12 | 285.85 | 273.08 | 256.89(-0.39) | 247.16(0.09) | 250.38(0.34) | 247.37 | -2.1 | | -6 | 63(-0.1) | -50 | [-4] | [1] | [-11] | -39 | 111 | RG | -0.3 | Wait | | (-5) | 4 | -34 | 6 | -9 | -0.8,31 | 27 | | 19 | Oct/4 | 11 | 285.85 | 273.08 | 257.89(-0.3) | 246.93(-0.46) | 249.53(1.03) | 255.19 | -1.7 | | -6 | 63(-1.7) | 5 | [-3] | [6] | [32] | -20 | 462 | UR | 0.5 | SmallShort | | (-3) | 12 | 8 | 20 | 20 | -0.2,35 | 27 | | 20 | Oct/4 | 10 | 285.85 | 273.08 | 258.67(-0.37) | 248.06(-0.57) | 246.98(0.88) | 253.47 | -1.8 | | -6 | 65(-1.9) | 10 | [-4] | [4] | [29] | -37 | 397 | UR | 0.5 | SmallShort | | (-4) | 10 | 11 | 17 | 20 | -0.4,23 | 27 | | | | |
| 21 | Oct/4 | 9 | 285.85 | 273.08 | 259.63(-0.43) | 249.47(-0.79) | 244.82(0.48) | 250.9 | -1.9 | | -6 | 67(-0.5) | 5 | [-5] | [-2] | [28] | -56 | 221 | RG | 0.5 | Wait? | | (-5) | 5 | 28 | 12 | 20 | -0.7,12 | 27 | | 22 | Oct/3 | 15 | 287.43 | 279.04 | 260.76(-0.61) | 251.45(-1) | 243.66(-0.09) | 244.78 | -2.6 | | -5 | 67(-6.5) | -35 | [-7] | [-10] | [6] | -80 | -13 | DP | 0.1 | OpenShort? | | (-6) | -1 | 7 | 6 | 20 | -1.3,3 | 30 | | 23 | Oct/3 | 14 | 287.43 | 279.04 | 262.37(-0.83) | 253.99(-1.17) | 243.88(-0.17) | 243.36 | -2.6 | | -5 | 74(-1.9) | -50 | [-9] | [-13] | [-2] | -89 | 64 | DT | -0 | HoldShort | | (-8) | -2 | 3 | 5 | -20 | -1.6,1 | 30 | | 24 | Oct/3 | 13 | 287.43 | 279.04 | 264.57(-0.78) | 257(-1.09) | 244.3(-1.95) | 242.69 | -2.7 | | -5 | 76(2.4) | -50 | [-9] | [-32] | [-13] | -93 | -545 | DT | -0.1 | OpenShort | | (-10) | -22 | -1 | 4 | -20 | -1.7,0 | 30 | | 25 | Oct/3 | 12 | 287.43 | 279.04 | 266.65(-0.76) | 259.84(-0.91) | 249.16(-1.97) | 242.82 | -2.7 | | -5 | 73(4.8) | -50 | [-9] | [-31] | [-23] | -98 | -623 | DT | -0.5 | OpenShort | | (-9) | -22 | -6 | 8 | -20 | -2,2 | 30 | | | | |
| 26 | Oct/3 | 11 | 287.43 | 279.04 | 268.69(-0.72) | 262.22(-0.89) | 254.16(-1.97) | 244.13 | -2.6 | | -5 | 68(6.5) | -50 | [-8] | [-31] | [-30] | -103 | -678 | DT | -0.9 | HoldShort | | (-9) | -22 | -12 | -11 | -20 | -2.2,2 | 30 | | 27 | Oct/3 | 10 | 287.43 | 279.04 | 270.63(-0.64) | 264.58(-0.72) | 259.28(-1.72) | 246.72 | -2.4 | | -5 | 62(6.1) | -50 | [-7] | [-27] | [-25] | -106 | -666 | DT | -1.2 | HoldShort | | (-8) | -19 | 7 | -14 | -20 | -2.3,2 | 30 | | 28 | Oct/3 | 9 | 287.43 | 279.04 | 272.37(-0.69) | 266.49(-0.89) | 263.83(-2.19) | 245.24 | -2.5 | | -5 | 56(15) | -50 | [-8] | [-34] | [-64] | -121 | -857 | DT | -2 | HoldShort? | | (-8) | -25 | -91 | -24 | -20 | -2.9,2 | 30 | | 29 | Sep/30 | 15 | 289.16 | 285.76 | 274.25(-0.23) | 268.88(-0.15) | 269.73(-0.3) | 266.81 | -1.6 | | -2 | 41(-7.8) | -25 | [-3] | [-6] | [-4] | -70 | -110 | DT | -0.4 | OpenShort? | | (-3) | -3 | -4 | -8 | -19 | -1.1,8 | 32 | | 30 | Sep/30 | 14 | 289.16 | 285.76 | 274.89(-0.27) | 269.29(-0.2) | 270.55(0.06) | 267.68 | -1.6 | | -2 | 49(0.4) | -10 | [-3] | [-2] | [-4] | -63 | 25 | DT | -0.4 | OpenShort | | (-3) | 1 | -9 | -6 | -3 | -1.1,15 | 32 | | | | |
| 31 | Sep/30 | 13 | 289.16 | 285.76 | 275.63(-0.17) | 269.84(-0.08) | 270.38(0.2) | 269.79 | -1.4 | | -2 | 48(0.3) | -5 | [-2] | [0] | [1] | -49 | 12 | UR | -0.1 | SmallShort | | (-3) | 2 | -5 | 5 | 20 | -0.9,24 | 32 | | 32 | Sep/30 | 12 | 289.16 | 285.76 | 276.1(-0.16) | 270.05(-0.27) | 269.85(0.22) | 270.99 | -1.3 | | -2 | 48(0.8) | 5 | [-2] | [-1] | [6] | -45 | 24 | RG | 0.2 | Wait | | (-2) | 3 | -9 | 15 | 20 | -0.8,25 | 32 | | 33 | Sep/30 | 11 | 289.16 | 285.76 | 276.53(-0.1) | 270.79(-0.49) | 269.25(0.49) | 273.27 | -1.2 | | -2 | 47(-0.2) | 30 | [-1] | [1] | [20] | -45 | 102 | UR | 0.6 | SmallShort | | (-1) | 6 | 10 | 16 | 20 | -0.5,18 | 32 | | 34 | Sep/30 | 10 | 289.16 | 285.76 | 276.82(-0.23) | 272.11(-0.4) | 267.95(0.18) | 270.84 | -1.3 | | -2 | 47(-2.8) | 10 | [-3] | [-2] | [14] | -65 | 56 | RG | 0.4 | Wait | | (-2) | 2 | 18 | 12 | 20 | -0.9,8 | 32 | | 35 | Sep/30 | 9 | 289.16 | 285.76 | 277.46(-0.41) | 273.19(-0.71) | 267.48(-0.66) | 266.5 | -1.7 | | -2 | 50(3.5) | -30 | [-5] | [-14] | [-5] | -89 | -151 | DT | -0.1 | OpenShort? | | (-4) | -7 | -6 | 6 | -20 | -1.6,1 | 32 | | | | |
| 36 | Sep/29 | 15 | 289.81 | 289.52 | 278.6(-0.34) | 275.14(-0.56) | 269.27(-0.37) | 267.83 | -1.7 | | -1 | 47(0) | -15 | [-4] | [-9] | [-4] | -92 | -141 | DT | -0.2 | HoldShort? | | (-4) | -4 | 2 | 4 | -20 | -1.7,1 | 37 | | 37 | Sep/29 | 14 | 289.81 | 289.52 | 279.56(-0.21) | 276.68(-0.57) | 270.28(-0.76) | 267.3 | -1.7 | | -1 | 47(5.3) | -25 | [-2] | [-13] | [-10] | -100 | -413 | DT | -0.5 | HoldShort | | (-4) | -9 | -1 | 0 | -20 | -2,0 | 37 | | 38 | Sep/29 | 13 | 289.81 | 289.52 | 280.15(-0.2) | 278.26(-0.49) | 272.36(-1.43) | 267.62 | -1.7 | | -1 | 41(6.3) | -45 | [-2] | [-21] | [-20] | -108 | -601 | DT | -0.9 | HoldShort | | (-2) | -16 | -14 | -11 | -20 | -2.3,0 | 37 | | 39 | Sep/29 | 12 | 289.81 | 289.52 | 280.71(-0.12) | 279.64(-0.3) | 276.32(-0.93) | 270.89 | -1.4 | | -1 | 35(3.7) | -35 | [-1] | [-14] | [-19] | -105 | -457 | DT | -1.2 | HoldShort | | (-2) | -11 | -8 | -26 | -20 | -2.2,0 | 37 | | 40 | Sep/29 | 11 | 289.81 | 289.52 | 281.04(-0.08) | 280.49(-0.33) | 278.91(-0.76) | 272.83 | -1.3 | | -1 | 31(2.8) | -25 | [-1] | [-12] | [-19] | -100 | -405 | DT | -1.5 | HoldShort | | (-1) | -9 | 1 | -57 | -20 | -2,0 | 37 | | | | |
| 41 | Sep/29 | 10 | 289.81 | 289.52 | 281.27(-0.13) | 281.43(-0.33) | 281.05(-0.86) | 272.63 | -1.3 | | -1 | 28(4.3) | -40 | [-2] | [-13] | [-26] | -75 | -390 | DT | -2.3 | OpenShort | | (-1) | -10 | -20 | -37 | -20 | -2.3,33 | 37 | | 42 | Sep/29 | 9 | 289.81 | 289.52 | 281.65(-0.03) | 282.36(0.04) | 283.5(-0.21) | 277.69 | -0.9 | | -1 | 24(0.4) | -40 | [-0] | [-3] | [-24] | -28 | -167 | DT | -1.8 | OpenShort? | | (-0) | -2 | -37 | -19 | -20 | -1.3,55 | 37 | | 43 | Sep/28 | 15 | 290.47 | 293.17 | 281.73(0.17) | 282.24(0.26) | 284.11(0.41) | 287.29 | -0.3 | | 1 | 24(-0.2) | 25 | [2] | [6] | [12] | 72 | 128 | UT | 1 | OpenLong? | | (1) | 5 | 13 | 16 | 20 | 1.8,77 | 52 | | 44 | Sep/28 | 14 | 290.47 | 293.17 | 281.24(0.17) | 281.51(-0.08) | 282.94(0.3) | 284.05 | -0.5 | | 1 | 24(-2.3) | 15 | [2] | [3] | [8] | 36 | 2 | UT | 0.4 | OpenLong | | (1) | 3 | 2 | 7 | 20 | 0.9,63 | 52 | | 45 | Sep/28 | 13 | 290.47 | 293.17 | 280.77(0.16) | 281.74(-0.11) | 282.09(0.1) | 283.42 | -0.6 | | 1 | 26(-1.8) | 15 | [2] | [1] | [7] | 29 | -44 | UT | 0.4 | OpenLong | | (2) | 1 | 2 | 8 | 20 | 0.8,59 | 52 | | | | |
| 46 | Sep/28 | 12 | 290.47 | 293.17 | 280.31(0.13) | 282.06(-0.12) | 281.82(0.23) | 283.01 | -0.6 | | 1 | 28(-0.5) | 10 | [2] | [2] | [6] | 23 | 20 | RG | 0.3 | Wait | | (2) | 3 | -0 | 9 | 20 | 0.8,53 | 52 | | 47 | Sep/28 | 11 | 290.47 | 293.17 | 279.94(0.13) | 282.41(0.13) | 281.17(0.3) | 283.06 | -0.6 | | 1 | 29(-0.3) | 5 | [2] | [4] | [1] | 14 | 47 | RG | 0.5 | Wait | | (2) | 3 | 7 | 0 | -14 | 0.9,41 | 52 | | 48 | Sep/28 | 10 | 290.47 | 293.17 | 279.58(0.07) | 282.03(0.08) | 280.34(0.08) | 281.31 | -0.7 | | 1 | 29(-0.2) | 10 | [1] | [1] | [-0] | 5 | 6 | RG | 0.3 | Wait | | (1) | 1 | 7 | 2 | -20 | 0.5,42 | 52 | | 49 | Sep/28 | 9 | 290.47 | 293.17 | 279.39(0.06) | 281.8(0.08) | 280.12(-0.44) | 279.58 | -0.9 | | 1 | 29(-0.3) | -15 | [1] | [-5] | [-9] | -4 | -168 | DR | -0.2 | OpenShort? | | (1) | -5 | -10 | -1 | -20 | 0.1,44 | 52 | | 50 | Sep/27 | 15 | 290 | 294.51 | 279.23(0.08) | 281.57(0.17) | 281.37(-0.3) | 282.1 | -0.6 | | 1 | 29(1.1) | -5 | [1] | [-3] | [2] | 14 | -61 | RG | 0.2 | Wait? | | (1) | -3 | 8 | 5 | -20 | 0.8,44 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|