Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TSLA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 20, 2022



TSLA Trading Signals: Hourly Price Forecast and Prediction

(Tesla Motors, Inc.)


One month low (close): $269.6350      One month high (close): $891.2900

TSLA Daily Change: 0.42%   Daily StdDev 8.91%   TSLA EMA_5_Trend: 1.08%   10Minute StdDev: $4.6687

Latest Price :  $308.83(0.42%)

Thu. Sep 22, 2022($8.9)   Wed. Sep 21, 2022($2)   Tue. Sep 20, 2022($3.3)   Mon. Sep 19, 2022($3.8)   Fri. Sep 16, 2022($3.2)   Thu. Sep 15, 2022($4)   Wed. Sep 14, 2022($4.7)   Tue. Sep 13, 2022($5)  

TSLA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.08%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.48%(52%)   Avg negative next hour return: -0.39%(48%)
     Tue. Sep. 20, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2015   345.44  299.76  305.32(0.19 308.63(0.09 310.07(0.06309.16-0.2    -243(0)-40[2][-0][-2]40-43DR-0.2OpenShort?    (2)15-18-50.9,6771

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 308.63(hourly_sma_10 -0.17%)   305.32(hourly_sma_20 -1.24%)   299.76(weak_daily_ema_10 -3.04%)  
Resistance Levels: 345.44(daily_ema_20 11.74%)  
 
2Sep/2014   345.44  299.76  304.75(0.05 308.36(-0.03 309.89(0.03307.84-0.2    -243(0)-50[1][-2][-5]4554DR-0.4OpenShort    (2)0-4-17-90.7,7771
3Sep/2013   345.44  299.76  304.59(0.06 308.44(0.12 309.8(0.07308.9-0.2    -243(0)-50[1][-0][-6]6394DR-0.2OpenShort    (1)1-11-5-110.9,9071
4Sep/2012   345.44  299.76  304.42(0.09 308.07(0.29 309.59(0.38312.16-0.2    -243(0.2)-35[1][4][4]93259RG0.6Wait    (1)4-010201.7,10071
5Sep/2011   345.44  299.76  304.16(0.13 307.19(0.35 308.42(0.43312.22-0.2    -242(0.3)-25[2][5][9]95232RG0.9SmallShort    (1)5137202,9571
 
6Sep/2010   345.44  299.76  303.75(0.07 306.13(0.23 307.09(0.06308.57-0.2    -242(0)-40[1][0][4]78105RG0.4Wait    (1)17721.3,9571
7Sep/209   345.44  299.76  303.55(0.02 305.44(0.25 306.91(-0.07306.72-0.2    -242(0.1)-50[0][-1][-4]6364DR-0.1OpenShort?    (1)-1-60-200.9,9071
8Sep/1915   370.99  296.47  303.5(0.07 304.68(0.31 307.12(0.19308.25-0.3    -312(0.3)-35[1][2][4]74133RG0.3Wait?    (0)27-0201.4,8962
9Sep/1914   370.99  296.47  303.29(0.1 303.75(0.28 306.54(0.19306.28-0.3    -312(0)-45[1][2][-1]5845CR-0.1HoldShort    (0)21-6-20.9,8562
10Sep/1913   370.99  296.47  303(0.09 302.89(0.29 305.96(0.27306.08-0.3    -312(0.1)-40[1][3][1]6373RG0Wait    (1)3-36110.9,9062
 
11Sep/1912   370.99  296.47  302.72(0.06 302(0.28 305.15(0.38306.84-0.3    -312(0)-30[1][4][6]75176RG0.5Wait    (1)4-422201.3,9262
12Sep/1911   370.99  296.47  302.53(0.07 301.16(0.15 304(0.62308-0.3    -312(0.1)-10[1][6][18]76262RG1.3SmallShort    (1)7930201.7,8362
13Sep/1910   370.99  296.47  302.33(0.04 300.7(-0.01 302.13(0.43305.6-0.3    -311(0.1)-20[0][3][16]45183RG1.2SmallShort    (0)5826201.1,6762
14Sep/199   370.99  296.47  302.21(0.05 300.72(-0.13 300.85(0.35303.33-0.3    -311(0)-25[1][2][12]1076RG0.9SmallShort?    (-0)4519200.4,5062
15Sep/1615   397.87  292.8  302.06(0.11 301.11(-0.08 299.79(0.32302.08-0.4    -391(0)-30[1][2][7]-14-27RG0.8SmallShort?    (0)4514200,3658
 
16Sep/1614   397.87  292.8  301.73(0.13 301.35(-0.1 298.82(0.17300.84-0.4    -391(-0.3)-40[1][-0][4]-32-112RG0.6Wait    (1)26108-0.3,2658
17Sep/1613   397.87  292.8  301.34(0.08 301.66(-0.22 298.3(-0.31299.31-0.4    -392(-0.1)-50[1][-6][-2]-48-233DR0.3OpenShort    (1)-40-5-9-0.5,1558
18Sep/1612   397.87  292.8  301.1(0.09 302.31(-0.17 299.24(-0.44299.27-0.4    -392(-0.1)-50[1][-7][-4]-55-260DR0OpenShort    (1)-56-17-20-0.5,858
19Sep/1611   397.87  292.8  300.83(0.09 302.82(-0.1 300.56(-0.62297.6-0.4    -392(-0.1)-50[1][-9][-14]-61-355DR-0.7OpenShort    (1)-71-40-20-0.8,958
20Sep/1610   397.87  292.8  300.55(0.08 303.11(-0.13 302.43(-0.52297.24-0.4    -392(-0.2)-50[1][-8][-16]-34-328DR-1.1OpenShort    (1)-6-3-36-20-0.7,3458
 
21Sep/169   397.87  292.8  300.31(0.06 303.5(-0.14 304(-0.34298.17-0.4    -392(0)-50[1][-6][-19]-3-224DR-1.2OpenShort?    (1)-4-21-27-20-0.4,5758
22Sep/1515   426.13  290.04  300.14(0.15 303.92(-0.01 305.03(-0.11304.03-0.5    -462(0.1)-45[2][-3][-2]59-52DR-0.2OpenShort?    (2)-1-7-360.8,8952
23Sep/1514   426.13  290.04  299.7(0.03 303.96(0.08 305.37(0.1305.86-0.5    -462(0.1)-50[0][-0][1]74210RG0.1Wait    (2)1-42201.2,9452
24Sep/1513   426.13  290.04  299.62(0.06 303.71(0.24 305.06(0.44306.88-0.5    -462(0.1)-30[1][5][5]77285RG0.4Wait    (0)592201.4,9252
25Sep/1512   426.13  290.04  299.62(0)  302.99(0.3 303.73(0.25304.47-0.5    -462(0)-50[0][3][-1]67233CR0.2HoldShort    (0)323-201,9252
 
26Sep/1511   426.13  290.04  299.42(0.01 302.09(0.33 302.98(0.01303.83-0.5    -462(0)-50[0][0][-3]68141DR0.2OpenShort    (-0)0-712-200.9,9552
27Sep/1510   426.13  290.04  299.4(0.09 301.1(0.45 302.94(0.23305.84-0.5    -462(0.1)-30[1][3][6]72183RG0.6Wait    (1)3610201.3,8952
28Sep/159   426.13  290.04  299.14(-0.02 299.75(0.32 302.23(-0.02304.33-0.5    -462(-0.1)-40[-0][-0][7]59188UR0.5SmallShort?    (0)-014-1201.2,7952
29Sep/1415   454.83  287.43  299.21(-0.05 298.8(0.28 302.28(0.02300.43-0.6    -542(0.1)-50[-1][-0][-4]33104DT-0.4OpenShort?    (-1)0-1-11-190.3,7514
30Sep/1414   454.83  287.43  299.37(0.02 297.98(0.28 302.21(0.31300.6-0.6    -542(0)-50[0][3][-3]43104CR-0.3HoldShort    (-1)3-82-20.3,8514
 
31Sep/1413   454.83  287.43  299.32(0.07 297.16(0.28 301.28(0.69302.84-0.5    -542(0)-25[1][8][8]63220RG0.3Wait    (1)8-624200.8,9314
32Sep/1412   454.83  287.43  299.11(0.1 296.34(0.31 299.23(0.69304.51-0.5    -542(0.1)-10[1][8][18]66252RG1.1SmallShort    (1)8438201.2,8614
33Sep/1411   454.83  287.43  298.81(0.09 295.41(-0.03 297.18(0.66303.4-0.5    -542(0.1)5[1][6][26]37222RG1.4SmallShort    (1)71335201,6214
34Sep/1410   454.83  287.43  298.53(0.03 295.49(-0.11 295.23(0.54299.9-0.6    -542(-0.1)-15[0][4][19]-9159RG1.1SmallShort    (0)61718200.3,3414
35Sep/149   454.83  287.43  298.43(-0.04 295.82(-0.31 293.64(0.2295.38-0.6    -542(0.1)-40[-0][-1][8]-48-9DP0.4OpenShort?    (-1)29720-0.7,2014
 
36Sep/1315   484.32  284.87  298.54(-0.02 296.75(-0.33 293.06(-0.15293.08-0.7    -632(0.1)-50[-0][-6][-3]-67-198DT0OpenShort?    (-1)-2-64-18-1.3,1612
37Sep/1314   484.32  284.87  298.6(0.12 297.72(-0.26 293.5(-0.02294.59-0.6    -631(-0.2)-45[1][-3][0]-62-257RG0.3Wait    (0)-033-15-1,1312
38Sep/1313   484.32  284.87  298.25(0.11 298.5(-0.36 293.57(-0.73293.7-0.7    -632(-0.2)-50[1][-12][-3]-70-440DR0OpenShort    (1)-87-16-20-1,512
39Sep/1312   484.32  284.87  297.93(0.09 299.59(-0.4 295.73(-0.78291.99-0.7    -632(-0.1)-50[1][-13][-13]-78-490DR-0.7HoldShort    (1)-91-29-20-1.1,012
40Sep/1311   484.32  284.87  297.66(0.12 300.79(-0.24 298.05(-0.82291.85-0.7    -632(-0.2)-50[1][-12][-25]-71-527DR-1.1OpenShort    (1)-9-12-48-20-1,412
 
41Sep/1310   484.32  284.87  297.31(0.16 301.52(-0.08 300.52(-0.39295.17-0.6    -632(-0.2)-50[2][-6][-15]-21-333DR-0.9OpenShort    (2)-4-1-31-20-0.3,3712
42Sep/139   484.32  284.87  296.84(0.14 301.75(-0.16 301.69(-0.57295.47-0.6    -632(-0.1)-50[2][-9][-24]9-331DR-0.9OpenShort?    (2)-6-32-22-20-0.2,6412
43Sep/1215   515.03  284.08  296.42(0.35 302.22(0.22 303.42(-0.01304.31-0.7    -702(0)-25[4][0][2]74-84RG0.1Wait?    (4)-04031.1,9614
44Sep/1214   515.03  284.08  295.38(0.34 301.56(0.17 303.44(-0.03303.25-0.7    -702(-0.1)-30[4][-0][-1]71-75DR-0OpenShort    (4)-0-3-431.1,9314
45Sep/1213   515.03  284.08  294.37(0.39 301.05(0.25 303.53(0.35304.01-0.7    -703(0)-20[4][5][2]7621RG0.1Wait    (4)45-6181.3,9314
 
46Sep/1212   515.03  284.08  293.23(0.39 300.29(0.26 302.47(0.21302.66-0.7    -703(-0.1)-30[4][3][-2]74-16CR0HoldShort    (4)2-1-7-51.2,9414
47Sep/1211   515.03  284.08  292.1(0.41 299.5(0.49 301.83(0.26302.87-0.7    -703(-0.1)-30[5][5][-4]8225CR0.1OpenShort    (5)3-6-1-201.4,9714
48Sep/1210   515.03  284.08  290.91(0.46 298.03(0.63 301.05(0.53304.51-0.7    -703(0.2)0[5][9][9]93134RG0.4Wait    (5)6331201.7,10014
49Sep/129   515.03  284.08  289.58(0.42 296.16(0.55 299.46(0.3303.57-0.7    -703(0)5[5][6][15]95135RG0.5Wait?    (5)31732201.8,10014
50Sep/915   544.19  282.2  288.38(0.37 294.53(0.48 298.55(0.13299.04-0.8    -773(0.1)-15[4][3][5]8525RG0.1Wait?    (4)102841.4,10013
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA