|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $638.0900 One month high (close): $777.6800
TSLA Daily Change: 1.37% Daily StdDev 4.68% TSLA EMA_5_Trend: -1.58% 10Minute StdDev: $5.7251
Latest Price : $681.2(1.37%) | Tue. Jul 5, 2022($10.4) Fri. Jul 1, 2022($6.2) Thu. Jun 30, 2022($8) Wed. Jun 29, 2022($22) Tue. Jun 28, 2022($15.4) Mon. Jun 27, 2022($8.3) Fri. Jun 24, 2022($16.1) Thu. Jun 23, 2022($12.2)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -0.5
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 15 | 695.33 | 698.12 | 676.04(-0.01) | 675.85(-0.08) | 673.24(0.05) | 677.14 | -0.6 | | -1 | 18(-0.2) | 10 | [-0] | [0] | [9] | 5 | 43 | UR | 0.8 | SmallShort? | | (-0) | 1 | 16 | 9 | 20 | 0.2,50 | 49 | Sample size 5 Avg positive next hour return: 0.17%(80%) Avg negative next hour return: -0.06%(20%)
Daily Trend: %
Up Forces: 698.12(daily_ema_10 3.1%)
Down Forces: 675.85(hourly_sma_10 -0.19%) 676.04(hourly_sma_20 -0.16%)
Support Levels:
Resistance Levels: 695.33(daily_ema_20 2.69%)
|
| | | 2 | Jul/1 | 14 | 695.33 | 698.12 | 676.13(-0.2) | 676.39(-0.1) | 672.92(-0.32) | 672.23 | -0.8 | | -1 | 18(-7) | -45 | [-4] | [-9] | [-2] | -31 | 59 | DT | -0.1 | OpenShort | | (-1) | -7 | 5 | -13 | -20 | -0.8,39 | 49 | | 3 | Jul/1 | 13 | 695.33 | 698.12 | 677.49(-0.24) | 677.05(0.1) | 675.08(-0.09) | 670.58 | -0.9 | | -1 | 25(-5.6) | -40 | [-5] | [-2] | [-10] | -31 | 111 | DT | -0.6 | OpenShort | | (-5) | -2 | -3 | -8 | -20 | -1,44 | 49 | | 4 | Jul/1 | 12 | 695.33 | 698.12 | 679.09(-0.24) | 676.38(-0.07) | 675.66(-0.26) | 671.61 | -0.8 | | -1 | 31(-4.7) | -40 | [-5] | [-7] | [-8] | -22 | 60 | DT | -0.5 | OpenShort | | (-5) | -6 | -12 | -8 | -20 | -0.9,51 | 49 | | 5 | Jul/1 | 11 | 695.33 | 698.12 | 680.71(-0.24) | 676.83(-0.12) | 677.43(-0.16) | 675.48 | -0.7 | | -1 | 35(-5.8) | -20 | [-5] | [-6] | [3] | 7 | 118 | DP | -0.2 | OpenShort | | (-5) | -3 | 1 | 11 | 14 | -0.5,69 | 49 | | | | |
| 6 | Jul/1 | 10 | 695.33 | 698.12 | 682.35(-0.29) | 677.66(-0.05) | 678.52(-0.15) | 675.08 | -0.7 | | -1 | 41(-7.7) | -45 | [-6] | [-5] | [-8] | -6 | 138 | DT | -0.3 | OpenShort | | (-6) | -3 | -25 | 4 | -9 | -0.6,59 | 49 | | 7 | Jul/1 | 9 | 695.33 | 698.12 | 684.36(-0.38) | 678(0.08) | 679.52(0.07) | 682.85 | -0.4 | | -1 | 49(-12.7) | -25 | [-8] | [1] | [14] | 3 | 370 | UR | 0.2 | SmallShort? | | (-6) | 2 | 33 | 9 | 20 | -0.1,55 | 49 | | 8 | Jun/30 | 15 | 699.8 | 694.61 | 686.97(-0.52) | 677.45(0.02) | 679.05(0.27) | 672.76 | -0.8 | | -3 | 61(-1.6) | -50 | [-11] | [2] | [-11] | -25 | 368 | RG | -0.4 | Wait? | | (-10) | 6 | -24 | 5 | -20 | -0.8,45 | 45 | | 9 | Jun/30 | 14 | 699.8 | 694.61 | 690.53(-0.37) | 677.3(0.11) | 677.23(0.16) | 680.21 | -0.6 | | -3 | 63(-5.3) | -45 | [-8] | [2] | [2] | -18 | 258 | UR | 0.1 | SmallShort | | (-11) | 3 | -4 | 13 | 10 | -0.5,45 | 45 | | 10 | Jun/30 | 13 | 699.8 | 694.61 | 693.09(-0.38) | 676.53(0.05) | 676.13(-0.09) | 681.41 | -0.6 | | -3 | 68(-4.3) | -45 | [-8] | [-4] | [5] | -24 | 184 | DP | 0.2 | OpenShort | | (-9) | -2 | -2 | 18 | 20 | -0.5,39 | 45 | | | | |
| 11 | Jun/30 | 12 | 699.8 | 694.61 | 695.7(-0.35) | 676.22(0.07) | 676.77(0.09) | 682.08 | -0.5 | | -3 | 73(-3.3) | -30 | [-8] | [-0] | [9] | -40 | 167 | UR | 0.2 | SmallShort | | (-9) | 2 | 11 | 8 | 20 | -0.6,25 | 45 | | 12 | Jun/30 | 11 | 699.8 | 694.61 | 698.14(-0.41) | 675.73(-0.32) | 676.18(0.06) | 678.63 | -0.6 | | -3 | 76(-2.3) | -0 | [-9] | [-5] | [25] | -56 | 138 | RG | 0.1 | Wait | | (-9) | 1 | 51 | 1 | 20 | -0.8,14 | 45 | | 13 | Jun/30 | 10 | 699.8 | 694.61 | 701(-0.57) | 677.89(-0.58) | 675.75(-0.26) | 663.17 | -1.1 | | -3 | 78(0.4) | -50 | [-12] | [-16] | [-17] | -79 | -39 | DT | -0.5 | HoldShort | | (-12) | -6 | -41 | -2 | -20 | -1.5,9 | 45 | | 14 | Jun/30 | 9 | 699.8 | 694.61 | 705(-0.46) | 681.87(-0.4) | 677.49(0.09) | 675.85 | -0.7 | | -3 | 78(-1.1) | -50 | [-10] | [-6] | [-6] | -65 | 67 | DT | -0.1 | OpenShort? | | (-11) | 2 | -27 | 7 | 20 | -1.1,13 | 45 | | 15 | Jun/29 | 15 | 703.24 | 697.51 | 708.29(-0.38) | 684.58(-0.36) | 676.87(0.17) | 684.3 | -0.6 | | -3 | 79(0.8) | -15 | [-8] | [-2] | [12] | -60 | 78 | DP | 0.3 | OpenShort? | | (-9) | 4 | 12 | 13 | 20 | -0.9,13 | 46 | | | | |
| 16 | Jun/29 | 14 | 703.24 | 697.51 | 710.99(-0.36) | 687.05(-0.52) | 675.7(0.09) | 680.42 | -0.7 | | -3 | 78(1.4) | -20 | [-8] | [-6] | [11] | -73 | -49 | DP | 0.2 | OpenShort | | (-9) | 2 | 16 | 10 | 20 | -1.2,7 | 46 | | 17 | Jun/29 | 13 | 703.24 | 697.51 | 713.58(-0.41) | 690.64(-0.84) | 675.1(-0.71) | 675.52 | -0.8 | | -3 | 77(3.7) | -50 | [-9] | [-27] | [8] | -86 | -301 | DP | 0 | OpenShort | | (-9) | -15 | 15 | 6 | 20 | -1.5,2 | 46 | | 18 | Jun/29 | 12 | 703.24 | 697.51 | 716.49(-0.43) | 696.46(-1.03) | 679.96(-0.91) | 670.77 | -1 | | -3 | 73(6.4) | -50 | [-9] | [-33] | [-5] | -98 | -438 | DT | -0.4 | OpenShort | | (-10) | -20 | -9 | 7 | -20 | -1.9,0 | 46 | | 19 | Jun/29 | 11 | 703.24 | 697.51 | 719.61(-0.4) | 703.72(-0.84) | 686.19(-0.89) | 673.58 | -0.9 | | -3 | 67(7.7) | -50 | [-9] | [-30] | [-15] | -103 | -465 | DT | -0.6 | HoldShort | | (-9) | -19 | -14 | 0 | -20 | -2.1,0 | 46 | | 20 | Jun/29 | 10 | 703.24 | 697.51 | 722.52(-0.35) | 709.69(-0.75) | 692.35(-0.84) | 678.02 | -0.7 | | -3 | 59(7.8) | -50 | [-8] | [-28] | [-13] | -105 | -482 | DT | -0.7 | HoldShort | | (-9) | -18 | -2 | 1 | -20 | -2.2,0 | 46 | | | | |
| 21 | Jun/29 | 9 | 703.24 | 697.51 | 725.03(-0.37) | 715.08(-0.76) | 698.19(-1.14) | 678.47 | -0.7 | | -3 | 51(11.5) | -50 | [-8] | [-35] | [-39] | -118 | -553 | DT | -1.1 | HoldShort? | | (-8) | -25 | -65 | -4 | -20 | -2.7,0 | 46 | | 22 | Jun/28 | 15 | 706.69 | 695.64 | 727.75(-0.18) | 720.58(-0.49) | 706.24(-0.94) | 699.27 | -0.2 | | -3 | 40(6.6) | -50 | [-4] | [-26] | [-12] | -103 | -445 | DT | -0.5 | HoldShort? | | (-5) | -20 | -8 | -7 | -20 | -2.1,0 | 48 | | 23 | Jun/28 | 14 | 706.69 | 695.64 | 729.09(-0.01) | 724.11(-0.55) | 712.97(-1.15) | 701.88 | -0.1 | | -3 | 33(0.7) | -40 | [-0] | [-30] | [-14] | -108 | -645 | DT | -1 | CloseShort | | (-4) | -25 | -6 | -27 | -20 | -2.3,0 | 48 | | 24 | Jun/28 | 13 | 706.69 | 695.64 | 729.19(0.06) | 728.15(-0.52) | 721.29(-0.79) | 703.75 | -0.1 | | -3 | 32(-3.1) | -35 | [1] | [-22] | [-22] | -105 | -607 | DR | -1.5 | HoldShort | | (-0) | -17 | -15 | -44 | -20 | -2.2,0 | 48 | | 25 | Jun/28 | 12 | 706.69 | 695.64 | 728.74(0.11) | 731.99(-0.42) | 727.02(-0.72) | 708.63 | 0.1 | | -3 | 35(-5.1) | -30 | [2] | [-19] | [-28] | -81 | -569 | DR | -1.5 | HoldShort | | (2) | -16 | -27 | -48 | -20 | -1.6,9 | 48 | | | | |
| 26 | Jun/28 | 11 | 706.69 | 695.64 | 727.95(0.14) | 735.08(-0.21) | 732.27(-0.39) | 717.41 | 0.3 | | -3 | 41(-3.9) | -40 | [3] | [-9] | [-28] | -26 | -374 | DR | -1 | OpenShort | | (4) | -8 | -47 | -19 | -20 | -0.7,42 | 48 | | 27 | Jun/28 | 10 | 706.69 | 695.64 | 726.93(0.16) | 735.08(0) | 735.13(-0.04) | 733.13 | 0.7 | | -3 | 44(-1) | -30 | [3] | [1] | [-14] | 27 | -75 | CR | -0.1 | HoldShort | | (6) | -1 | -30 | -7 | -20 | 0.4,67 | 48 | | 28 | Jun/28 | 9 | 706.69 | 695.64 | 725.77(0.26) | 736.6(0.16) | 735.43(0.07) | 743.37 | 1 | | -3 | 45(0.3) | 30 | [6] | [5] | [14] | 63 | 1 | UT | 0.5 | OpenLong? | | (5) | 2 | 32 | 3 | 20 | 1.1,85 | 48 | | 29 | Jun/27 | 15 | 709.49 | 691.02 | 723.9(0.24) | 735.46(0.01) | 734.93(-0.28) | 732.6 | 0.6 | | -2 | 45(-1.3) | -10 | [5] | [-3] | [-5] | 30 | -188 | DR | -0.1 | OpenShort? | | (4) | -6 | -2 | -13 | -20 | 0.5,67 | 53 | | 30 | Jun/27 | 14 | 709.49 | 691.02 | 722.18(0.17) | 735.36(0.04) | 736.96(-0.14) | 733.3 | 0.7 | | -2 | 46(-0.1) | -10 | [4] | [-1] | [-3] | 48 | -52 | DR | -0.2 | OpenShort | | (6) | -3 | 3 | -12 | -20 | 0.7,80 | 53 | | | | |
| 31 | Jun/27 | 13 | 709.49 | 691.02 | 720.99(0.12) | 735.05(0.02) | 738(-0.02) | 732.2 | 0.6 | | -2 | 47(0.5) | -20 | [3] | [2] | [-7] | 55 | 41 | CR | -0.3 | HoldShort | | (4) | -0 | -8 | -12 | -20 | 0.7,87 | 53 | | 32 | Jun/27 | 12 | 709.49 | 691.02 | 720.12(0.11) | 734.92(0.11) | 738.12(0.03) | 734.82 | 0.7 | | -2 | 46(0.8) | -30 | [2] | [3] | [-10] | 68 | 99 | CR | -0.2 | HoldShort | | (3) | 1 | -21 | -6 | -20 | 0.9,95 | 53 | | 33 | Jun/27 | 11 | 709.49 | 691.02 | 719.31(0.19) | 734.11(0.54) | 737.88(0.28) | 742.12 | 0.9 | | -2 | 45(2.7) | -5 | [4] | [14] | [-2] | 85 | 205 | CR | 0.3 | OpenShort | | (4) | 6 | -1 | 2 | -20 | 1.4,100 | 53 | | 34 | Jun/27 | 10 | 709.49 | 691.02 | 717.94(0.12) | 730.14(0.65) | 735.82(0.3) | 742.39 | 0.9 | | -2 | 43(2.5) | -5 | [3] | [15] | [3] | 90 | 299 | RG | 0.4 | Wait | | (4) | 6 | 13 | 2 | -18 | 1.6,100 | 53 | | 35 | Jun/27 | 9 | 709.49 | 691.02 | 717.09(0.04) | 725.42(0.64) | 733.6(0.21) | 737.92 | 0.8 | | -2 | 40(0.9) | -20 | [1] | [12] | [3] | 85 | 304 | RG | 0.3 | Wait? | | (2) | 4 | 14 | 1 | -15 | 1.4,100 | 53 | | | | |
| 36 | Jun/24 | 15 | 708.01 | 686.74 | 716.82(0.11) | 720.81(0.5) | 732.09(0.05) | 733.3 | 0.7 | | -2 | 39(2.7) | -0 | [2] | [8] | [1] | 80 | 138 | RG | 0.1 | Wait? | | (0) | 1 | 0 | -0 | 16 | 1.2,100 | 55 | | 37 | Jun/24 | 14 | 708.01 | 686.74 | 716.06(0.08) | 717.23(0.32) | 731.71(0.18) | 733.13 | 0.7 | | -2 | 36(1.3) | 5 | [2] | [9] | [7] | 83 | 203 | RG | 0.1 | Wait | | (2) | 4 | -0 | 3 | 20 | 1.3,100 | 55 | | 38 | Jun/24 | 13 | 708.01 | 686.74 | 715.46(0.06) | 714.97(0.38) | 730.4(0.84) | 733.22 | 0.7 | | -2 | 35(1.2) | 25 | [1] | [23] | [11] | 81 | 397 | UT | 0.2 | OpenLong | | (2) | 18 | 6 | 8 | 20 | 1.3,98 | 55 | | 39 | Jun/24 | 12 | 708.01 | 686.74 | 715.06(0.03) | 712.28(0.46) | 724.35(1) | 731.2 | 0.6 | | -2 | 34(0.5) | 25 | [1] | [27] | [12] | 81 | 446 | UT | 0.5 | HoldLong | | (1) | 21 | 5 | 20 | 20 | 1.3,98 | 55 | | 40 | Jun/24 | 11 | 708.01 | 686.74 | 714.87(0.05) | 708.99(0.28) | 717.21(1.07) | 729.59 | 0.6 | | -2 | 33(0.9) | 35 | [1] | [27] | [16] | 73 | 421 | UT | 1 | OpenLong | | (0) | 23 | -6 | 43 | 20 | 1.2,93 | 55 | | | | |
| 41 | Jun/24 | 10 | 708.01 | 686.74 | 714.52(0.08) | 706.98(0.24) | 709.63(0.98) | 731.48 | 0.6 | | -2 | 33(1.5) | 35 | [2] | [25] | [29] | 57 | 401 | UT | 1.8 | OpenLong | | (2) | 21 | 16 | 47 | 20 | 1.4,72 | 55 | | 42 | Jun/24 | 9 | 708.01 | 686.74 | 713.95(0.11) | 705.3(0.12) | 702.73(0.47) | 726.21 | 0.5 | | -2 | 31(0.8) | 40 | [2] | [13] | [43] | 20 | 179 | UT | 2 | OpenLong? | | (1) | 10 | 69 | 29 | 20 | 1.1,42 | 55 | | 43 | Jun/23 | 15 | 704.18 | 684.07 | 713.13(0.05) | 704.48(-0.17) | 699.47(-0.1) | 703.83 | -0 | | -3 | 30(-1.7) | 20 | [1] | [-4] | [11] | -56 | -203 | RG | 0.4 | Wait? | | (-1) | -2 | 27 | -5 | 20 | -0.8,14 | 40 | | 44 | Jun/23 | 14 | 704.18 | 684.07 | 712.74(0.31) | 705.71(-0.43) | 700.14(-0.08) | 695.08 | -0.2 | | -3 | 32(-15.8) | 35 | [7] | [-5] | [-0] | -85 | -571 | RG | -0.4 | Wait | | (-0) | -2 | 13 | -20 | -15 | -1.5,3 | 40 | | 45 | Jun/23 | 13 | 704.18 | 684.07 | 710.53(0.25) | 708.74(-0.59) | 700.73(-0.54) | 691.1 | -0.4 | | -3 | 48(-9.5) | -10 | [5] | [-16] | [-14] | -66 | -646 | DR | -0.5 | OpenShort | | (7) | -12 | -20 | -18 | -20 | -1.1,12 | 40 | | | | |
| 46 | Jun/23 | 12 | 704.18 | 684.07 | 708.75(0.3) | 712.94(-0.28) | 704.56(-0.49) | 697.55 | -0.2 | | -3 | 57(-7.9) | -15 | [6] | [-12] | [-22] | -42 | -573 | DR | -0.3 | OpenShort | | (7) | -10 | -39 | -13 | -20 | -0.5,21 | 40 | | 47 | Jun/23 | 11 | 704.18 | 684.07 | 706.63(0.45) | 714.97(-0.11) | 708.03(-0.16) | 710.16 | 0.2 | | -3 | 65(-8) | 35 | [10] | [-2] | [-1] | -25 | -432 | DR | 0.1 | OpenShort | | (9) | -3 | 9 | -16 | -15 | 0.1,23 | 40 | | 48 | Jun/23 | 10 | 704.18 | 684.07 | 703.49(0.39) | 715.78(-0.29) | 709.15(-0.31) | 707.15 | 0.1 | | -3 | 73(-6.4) | 35 | [8] | [-8] | [6] | -13 | -409 | RG | -0.1 | Wait | | (9) | -7 | 29 | -4 | -20 | 0.1,35 | 40 | | 49 | Jun/23 | 9 | 704.18 | 684.07 | 700.74(0.37) | 717.86(-0.4) | 711.33(-0.76) | 697.88 | -0.2 | | -3 | 80(-6.2) | -20 | [8] | [-18] | [-20] | -2 | -591 | DR | -0.5 | OpenShort? | | (8) | -16 | -34 | -1 | -20 | -0.1,51 | 40 | | 50 | Jun/22 | 15 | 700.68 | 685.35 | 698.17(0.4) | 720.75(-0.19) | 716.76(-0.65) | 708.97 | 0.2 | | -2 | 86(0) | -5 | [9] | [-14] | [-11] | 24 | -401 | DR | -0.2 | OpenShort? | | (10) | -14 | -19 | 8 | -20 | 0.3,66 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|