|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 2, 2022 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $870.7700 One month high (close): $1138.9800
TSLA Daily Change: 3.92% Daily StdDev 3.86% TSLA EMA_5_Trend: -1.86% 10Minute StdDev: $22.8672
Latest Price : $904.88(3.92%) | Wed. May 4, 2022($12) Tue. May 3, 2022($19.2) Mon. May 2, 2022($17.6) Fri. Apr 29, 2022($26.9) Thu. Apr 28, 2022($24.9) Wed. Apr 27, 2022($16.5) Tue. Apr 26, 2022($48.1) Mon. Apr 25, 2022($11.3)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.86% Daily EMA 20 BBV: -1.1
| | Mon. May. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 15 | 984.1 | 938.81 | 878.66(0.22) | 877.45(-0.19) | 873.42(0.13) | 889.23 | -1.3 | | -14 | 32(-1.2) | 30 | [6] | [-0] | [30] | -14 | -79 | UT | 0.7 | OpenLong? | | (9) | 3 | 60 | -1 | 20 | 0.5,24 | 43 | Sample size 6 Avg positive next hour return: 2.36%(33%) Avg negative next hour return: -1.64%(67%)
Daily Trend: %
Up Forces:
Down Forces: 877.45(hourly_sma_10 -1.32%)
Support Levels: 878.66(weak_hourly_sma_20 -1.19%)
Resistance Levels: 938.81(daily_ema_10 5.58%) 984.1(daily_ema_20 10.67%)
|
| | | 2 | May/2 | 14 | 984.1 | 938.81 | 876.73(-0.08) | 879.12(-0.48) | 872.27(0.17) | 868.14 | -1.6 | | -14 | 33(0.1) | -50 | [-2] | [-5] | [5] | -40 | 30 | DP | -0.2 | OpenShort | | (3) | 4 | 16 | -10 | 12 | -0.4,20 | 43 | | 3 | May/2 | 13 | 984.1 | 938.81 | 877.46(-0.18) | 883.4(-0.59) | 870.82(-0.43) | 862.74 | -1.7 | | -14 | 33(0) | -50 | [-5] | [-22] | [-17] | -35 | -93 | DT | -0.3 | OpenShort | | (-3) | -11 | -35 | -11 | -20 | -0.6,30 | 43 | | 4 | May/2 | 12 | 984.1 | 938.81 | 879.01(-0.14) | 888.65(-0.46) | 874.61(-0.22) | 875.08 | -1.5 | | -14 | 33(-0.6) | -50 | [-4] | [-15] | [-0] | -11 | 49 | DT | 0 | OpenShort | | (-3) | -6 | 0 | 3 | -9 | -0.2,44 | 43 | | 5 | May/2 | 11 | 984.1 | 938.81 | 880.22(-0.16) | 892.72(-0.11) | 876.57(-0.56) | 875.04 | -1.5 | | -14 | 33(-0.6) | -50 | [-4] | [-19] | [-17] | -11 | -40 | DT | -0.1 | OpenShort | | (-4) | -15 | -17 | -9 | -20 | -0.2,44 | 43 | | | | |
| 6 | May/2 | 10 | 984.1 | 938.81 | 881.64(-0.08) | 893.67(0.11) | 881.51(-0.27) | 881 | -1.4 | | -14 | 34(-1.5) | -50 | [-2] | [-9] | [11] | -1 | 6 | DP | -0 | OpenShort | | (-3) | -7 | 61 | -9 | -20 | -0,49 | 43 | | 7 | May/2 | 9 | 984.1 | 938.81 | 882.31(-0.24) | 892.68(-0.21) | 883.91(-1.35) | 859.87 | -1.7 | | -14 | 35(1.5) | -50 | [-6] | [-42] | [-43] | -21 | -355 | DT | -0.9 | OpenShort? | | (-7) | -35 | -61 | -23 | -20 | -0.9,52 | 43 | | 8 | Apr/29 | 15 | 992.88 | 947.96 | 884.41(-0.16) | 894.57(0.35) | 895.98(-0.76) | 881.58 | -1.5 | | -14 | 34(-0.9) | -50 | [-4] | [-19] | [-20] | 16 | -62 | DT | -0.6 | OpenShort? | | (-2) | -20 | -10 | -15 | -20 | -0.1,68 | 33 | | 9 | Apr/29 | 14 | 992.88 | 947.96 | 885.86(-0.03) | 891.42(0.53) | 902.88(-0.67) | 885.23 | -1.5 | | -14 | 35(0) | -50 | [-1] | [-13] | [-28] | 27 | -152 | DT | -0.7 | OpenShort | | (-4) | -17 | -40 | -15 | -20 | -0,77 | 33 | | 10 | Apr/29 | 13 | 992.88 | 947.96 | 886.1(0.05) | 886.76(0.77) | 908.96(0.32) | 899.72 | -1.3 | | -14 | 35(0.2) | -45 | [1] | [15] | [-9] | 49 | 182 | CR | -0.4 | HoldShort | | (2) | 8 | -10 | -8 | -20 | 0.5,86 | 33 | | | | |
| 11 | Apr/29 | 12 | 992.88 | 947.96 | 885.67(0.08) | 880(0.66) | 906.07(0.55) | 903.43 | -1.2 | | -14 | 35(0.5) | -40 | [2] | [19] | [-2] | 60 | 257 | CR | -0.1 | HoldShort | | (2) | 14 | -18 | -1 | 20 | 0.7,92 | 33 | | 12 | Apr/29 | 11 | 992.88 | 947.96 | 884.93(0.04) | 874.19(0.28) | 901.15(0.84) | 909.94 | -1.1 | | -14 | 34(0.4) | -15 | [1] | [21] | [15] | 72 | 450 | RG | 0.4 | Wait | | (3) | 21 | -14 | 21 | 20 | 1,97 | 33 | | 13 | Apr/29 | 10 | 992.88 | 947.96 | 884.55(0.11) | 871.77(0.37) | 893.64(1.75) | 915.15 | -1.1 | | -14 | 34(1.6) | 0 | [3] | [45] | [27] | 72 | 678 | RG | 0.9 | SmallShort | | (3) | 43 | -2 | 27 | 20 | 1.3,89 | 33 | | 14 | Apr/29 | 9 | 992.88 | 947.96 | 883.54(-0.07) | 868.54(0.08) | 878.31(1.57) | 916.08 | -1.1 | | -14 | 32(-1.1) | -20 | [-2] | [36] | [62] | 62 | 832 | UR | 1.6 | SmallShort? | | (2) | 39 | 88 | 34 | 20 | 1.4,77 | 33 | | 15 | Apr/28 | 15 | 1003.54 | 960.17 | 884.2(-0.43) | 867.81(-0.18) | 864.76(1.32) | 884.6 | -1.7 | | -14 | 33(-10.2) | -50 | [-11] | [24] | [22] | 10 | 761 | UR | 0.8 | SmallShort? | | (-5) | 33 | 9 | 26 | 20 | 0,60 | 31 | | | | |
| 16 | Apr/28 | 14 | 1003.54 | 960.17 | 887.98(-0.6) | 869.39(-0.28) | 853.48(0.76) | 881.48 | -1.8 | | -14 | 43(-10.4) | -50 | [-15] | [8] | [29] | -10 | 716 | UR | 0.9 | SmallShort | | (-12) | 19 | 37 | 25 | 20 | -0.2,45 | 31 | | 17 | Apr/28 | 13 | 1003.54 | 960.17 | 893.38(-0.72) | 871.86(-0.24) | 847.05(-0.28) | 868.48 | -2 | | -14 | 54(-9.3) | -50 | [-18] | [-18] | [24] | -41 | 368 | DP | 0.6 | OpenShort | | (-17) | -7 | 56 | 18 | 20 | -0.7,27 | 31 | | 18 | Apr/28 | 12 | 1003.54 | 960.17 | 899.87(-0.83) | 873.99(-0.73) | 849.39(-1.12) | 849.16 | -2.3 | | -14 | 63(-4.2) | -50 | [-20] | [-45] | [7] | -69 | -13 | DP | -0 | OpenShort | | (-22) | -28 | 30 | 8 | -20 | -1.2,11 | 31 | | 19 | Apr/28 | 11 | 1003.54 | 960.17 | 907.4(-0.84) | 880.4(-0.57) | 858.97(-1.37) | 839.1 | -2.4 | | -14 | 67(-1.5) | -50 | [-21] | [-49] | [-10] | -85 | -256 | DT | -0.4 | HoldShort | | (-23) | -34 | 23 | -4 | -20 | -1.5,3 | 31 | | 20 | Apr/28 | 10 | 1003.54 | 960.17 | 915.13(-0.91) | 885.47(-0.71) | 870.92(-1.72) | 831.4 | -2.5 | | -14 | 69(2) | -50 | [-22] | [-60] | [-41] | -95 | -432 | DT | -0.8 | OpenShort | | (-23) | -42 | -48 | -10 | -20 | -1.8,0 | 31 | | | | |
| 21 | Apr/28 | 9 | 1003.54 | 960.17 | 923.51(-0.78) | 891.76(-0.44) | 886.14(-1.17) | 848.03 | -2.3 | | -14 | 67(0.5) | -50 | [-19] | [-43] | [-52] | -92 | -334 | DT | -0.8 | HoldShort? | | (-21) | -29 | -95 | -10 | -20 | -1.7,1 | 31 | | 22 | Apr/27 | 15 | 1014.41 | 975.02 | 930.81(-0.59) | 895.67(-0.2) | 896.66(-0.23) | 881.77 | -2.1 | | -13 | 66(-5) | -50 | [-15] | [-15] | [-17] | -74 | 0 | DT | -0.3 | OpenShort? | | (-16) | -6 | -33 | -3 | -20 | -1.1,4 | 32 | | 23 | Apr/27 | 14 | 1014.41 | 975.02 | 936.29(-0.6) | 897.42(-0.12) | 898.75(-0.34) | 893.57 | -1.9 | | -13 | 71(-2.3) | -50 | [-15] | [-16] | [-6] | -65 | 50 | DT | -0.1 | OpenShort | | (-13) | -8 | -17 | -0 | -1 | -0.9,8 | 32 | | 24 | Apr/27 | 13 | 1014.41 | 975.02 | 941.96(-0.58) | 898.54(-0.23) | 901.83(0.19) | 899.56 | -1.8 | | -13 | 74(-1.6) | -50 | [-14] | [-5] | [2] | -62 | 174 | DP | -0 | OpenShort | | (-15) | 5 | -11 | 6 | 20 | -0.9,11 | 32 | | 25 | Apr/27 | 12 | 1014.41 | 975.02 | 947.43(-0.55) | 900.62(-0.66) | 900.09(0.31) | 903.58 | -1.7 | | -13 | 75(-1.1) | -50 | [-14] | [-7] | [13] | -64 | 164 | DP | 0.1 | OpenShort | | (-14) | 8 | -3 | 3 | 20 | -0.9,9 | 32 | | | | |
| 26 | Apr/27 | 11 | 1014.41 | 975.02 | 952.64(-0.57) | 906.56(-0.9) | 897.35(0.33) | 904.83 | -1.7 | | -13 | 76(-0.8) | -40 | [-14] | [-10] | [29] | -64 | 148 | DP | 0.2 | OpenShort | | (-14) | 8 | 37 | 9 | 20 | -1,11 | 32 | | 27 | Apr/27 | 10 | 1014.41 | 975.02 | 958.07(-0.71) | 914.78(-1.21) | 894.42(-0.23) | 891.44 | -1.9 | | -13 | 77(1) | -50 | [-17] | [-28] | [-10] | -79 | -52 | DT | -0.1 | OpenShort | | (-17) | -6 | -50 | 6 | 20 | -1.4,6 | 32 | | 28 | Apr/27 | 9 | 1014.41 | 975.02 | 964.91(-0.56) | 925.96(-0.9) | 896.51(0.14) | 909.74 | -1.6 | | -13 | 76(0.3) | -50 | [-14] | [-14] | [26] | -72 | 21 | DP | 0.3 | OpenShort? | | (-16) | 3 | 53 | 11 | 20 | -1.1,6 | 32 | | 29 | Apr/26 | 15 | 1025.63 | 986.77 | 970.3(-0.6) | 934.41(-1.1) | 895.26(-0.66) | 890.54 | -2.3 | | -12 | 76(-2.4) | -50 | [-15] | [-36] | [-7] | -90 | -387 | DT | -0.1 | HoldShort? | | (-17) | -16 | 0 | 8 | -20 | -1.6,0 | 28 | | 30 | Apr/26 | 14 | 1025.63 | 986.77 | 976.17(-0.58) | 944.83(-1.1) | 901.21(-1.61) | 890.4 | -2.3 | | -12 | 78(7.3) | -50 | [-13] | [-56] | [-14] | -98 | -714 | DT | -0.2 | OpenShort | | (-16) | -37 | -2 | 8 | -20 | -1.9,0 | 28 | | | | |
| 31 | Apr/26 | 13 | 1025.63 | 986.77 | 981.9(-0.64) | 955.36(-1.1) | 915.95(-2.05) | 891.31 | -2.3 | | -12 | 71(8.4) | -50 | [-15] | [-67] | [-25] | -105 | -803 | DT | -0.6 | HoldShort | | (-15) | -48 | -20 | 9 | -20 | -2.2,0 | 28 | | 32 | Apr/26 | 12 | 1025.63 | 986.77 | 988.23(-0.69) | 965.96(-0.95) | 935.14(-2.14) | 898.48 | -2.2 | | -12 | 63(8.7) | -50 | [-16] | [-67] | [-31] | -113 | -764 | DT | -1 | HoldShort | | (-16) | -50 | -19 | -2 | -20 | -2.5,0 | 28 | | 33 | Apr/26 | 11 | 1025.63 | 986.77 | 995.12(-0.66) | 975.23(-1.05) | 955.55(-1.89) | 905.56 | -2.1 | | -12 | 54(11.3) | -50 | [-15] | [-63] | [-39] | -123 | -722 | DT | -1.6 | HoldShort | | (-17) | -44 | -39 | -18 | -20 | -2.9,0 | 28 | | 34 | Apr/26 | 10 | 1025.63 | 986.77 | 1001.76(-0.67) | 985.58(-0.97) | 973.97(-1.67) | 920 | -1.8 | | -12 | 43(12.1) | -50 | [-16] | [-57] | [-63] | -133 | -585 | DT | -2.2 | HoldShort | | (-15) | -39 | -111 | -26 | -20 | -3.3,0 | 28 | | 35 | Apr/26 | 9 | 1025.63 | 986.77 | 1008.52(-0.43) | 995.27(-0.34) | 990.52(-0.43) | 963.46 | -1.1 | | -12 | 30(-2.8) | -50 | [-10] | [-19] | [-33] | -106 | -146 | DT | -1.5 | CloseShort? | | (-11) | -10 | -62 | -16 | -20 | -2.6,9 | 28 | | | | |
| 36 | Apr/25 | 15 | 1036.74 | 998.21 | 1012.89(-0.44) | 998.71(-0.26) | 994.76(-0.19) | 988.16 | -1 | | -7 | 33(-15.2) | -50 | [-10] | [-11] | [-12] | -70 | 128 | DT | -0.3 | OpenShort? | | (-9) | -4 | -29 | -2 | -18 | -1.3,13 | 31 | | 37 | Apr/25 | 14 | 1036.74 | 998.21 | 1017.32(0.09) | 1001.3(-0.26) | 996.65(0.17) | 999.91 | -0.8 | | -7 | 48(-2.2) | 0 | [2] | [1] | [7] | -54 | -219 | RG | 0.1 | Wait | | (-10) | 4 | 9 | 3 | 20 | -0.8,16 | 31 | | 38 | Apr/25 | 13 | 1036.74 | 998.21 | 1016.42(0.06) | 1003.88(-0.23) | 994.93(-0.22) | 996.26 | -0.9 | | -7 | 51(-1.3) | -20 | [2] | [-9] | [1] | -59 | -318 | RG | 0.1 | Wait | | (2) | -5 | 4 | -2 | -4 | -0.8,11 | 31 | | 39 | Apr/25 | 12 | 1036.74 | 998.21 | 1015.81(0.03) | 1006.16(-0.14) | 997.13(-0.3) | 994.47 | -0.9 | | -7 | 52(-0.8) | -35 | [1] | [-10] | [-5] | -64 | -315 | DR | -0.1 | OpenShort | | (1) | -7 | -1 | -3 | -20 | -0.9,9 | 31 | | 40 | Apr/25 | 11 | 1036.74 | 998.21 | 1015.46(0.06) | 1007.59(-0.08) | 1000.16(-0.25) | 995.05 | -0.9 | | -7 | 53(-1.2) | -35 | [2] | [-7] | [-9] | -63 | -322 | DR | -0.2 | OpenShort | | (1) | -6 | -8 | -9 | -20 | -0.8,7 | 31 | | | | |
| 41 | Apr/25 | 10 | 1036.74 | 998.21 | 1014.89(0.01) | 1008.44(-0.19) | 1002.67(-0.31) | 998.16 | -0.8 | | -7 | 54(-0.1) | -30 | [0] | [-11] | [3] | -54 | -245 | RG | -0.2 | Wait | | (2) | -8 | 19 | -9 | -20 | -0.7,14 | 31 | | 42 | Apr/25 | 9 | 1036.74 | 998.21 | 1014.8(-0.06) | 1010.4(-0.46) | 1005.76(-0.7) | 990.62 | -1 | | -7 | 54(0.9) | -50 | [-2] | [-24] | [-19] | -54 | -354 | DT | -0.6 | OpenShort? | | (-1) | -17 | -42 | -11 | -20 | -0.9,19 | 31 | | 43 | Apr/22 | 15 | 1038.1 | 1001.78 | 1015.37(-0.06) | 1015.04(-0.3) | 1012.87(-0.25) | 1007.67 | -0.7 | | -7 | 53(-0.8) | -50 | [-2] | [-11] | [-1] | -37 | -80 | DT | -0.2 | OpenShort? | | (1) | -6 | -2 | -8 | 10 | -0.3,21 | 42 | | 44 | Apr/22 | 14 | 1038.1 | 1001.78 | 1016.01(-0.09) | 1018.05(-0.37) | 1015.43(0.03) | 1008.59 | -0.6 | | -7 | 54(-0.1) | -50 | [-2] | [-5] | [0] | -27 | 27 | DT | -0.3 | OpenShort | | (-2) | 1 | 1 | -7 | 14 | -0.3,31 | 42 | | 45 | Apr/22 | 13 | 1038.1 | 1001.78 | 1016.91(-0.07) | 1021.84(-0.51) | 1015.15(0.09) | 1008.31 | -0.6 | | -7 | 54(0) | -50 | [-2] | [-5] | [-4] | -22 | 13 | DT | -0.3 | OpenShort | | (-3) | 2 | -15 | -2 | 16 | -0.3,36 | 42 | | | | |
| 46 | Apr/22 | 12 | 1038.1 | 1001.78 | 1017.65(-0.05) | 1027.08(-0.62) | 1014.24(-0.1) | 1014.58 | -0.5 | | -7 | 54(-0.1) | -50 | [-1] | [-11] | [-4] | -13 | -6 | DT | 0 | OpenShort | | (-1) | -3 | -25 | 6 | 20 | -0.1,40 | 42 | | 47 | Apr/22 | 11 | 1038.1 | 1001.78 | 1017.65(-0) | 1033.47(0.44) | 1015.29(-0.19) | 1024.94 | -0.3 | | -7 | 54(0) | -45 | [-0] | [-0] | [-6] | -5 | 21 | DR | 0.4 | OpenShort | | (0) | -5 | 13 | 7 | -20 | 0.3,38 | 42 | | 48 | Apr/22 | 10 | 1038.1 | 1001.78 | 1018.2(-0.02) | 1028.96(0.4) | 1017.21(-0.23) | 1019.56 | -0.4 | | -7 | 54(-0.6) | -40 | [-1] | [-2] | [-2] | -17 | -26 | DT | 0.1 | OpenShort | | (-1) | -6 | 29 | -6 | -20 | 0.1,31 | 42 | | 49 | Apr/22 | 9 | 1038.1 | 1001.78 | 1018.41(-0.1) | 1024.89(0.16) | 1019.53(-0.86) | 1007.71 | -0.7 | | -7 | 55(0.6) | -50 | [-3] | [-21] | [-12] | -30 | -224 | DT | -0.5 | OpenShort? | | (-3) | -21 | 8 | -10 | -20 | -0.4,30 | 42 | | 50 | Apr/21 | 15 | 1038.73 | 1006.48 | 1019.39(-0.04) | 1023.24(0.16) | 1028.37(-1.16) | 1004.28 | -0.7 | | -6 | 54(0.1) | -50 | [-1] | [-28] | [-26] | -25 | -401 | DT | -1 | OpenShort? | | (-2) | -29 | -35 | -8 | -20 | -0.6,40 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|