|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 16, 2022 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $829.0900 One month high (close): $1031.4850
TSLA Daily Change: 0.53% Daily StdDev 4.22% TSLA EMA_5_Trend: -0.23% 10Minute StdDev: $18.3093
Latest Price : $923.75(0.53%) | Thu. Feb 17, 2022($14.2) Wed. Feb 16, 2022($5.5) Tue. Feb 15, 2022($22.3) Mon. Feb 14, 2022($13.4) Fri. Feb 11, 2022($25.7) Thu. Feb 10, 2022($9) Wed. Feb 9, 2022($9.3) Tue. Feb 8, 2022($7.2)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.3
| | Wed. Feb. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 15 | 910.56 | 906.08 | 903.8(0.31) | 913.27(0.1) | 913.1(0.36) | 923.08 | 0.3 | | -2 | 41(-2.8) | 45 | [7] | [12] | [10] | 71 | -31 | UT | 0.6 | OpenLong? | | (6) | 9 | 14 | 7 | 20 | 1.2,91 | 65 | Sample size 50 Avg positive next hour return: 0.64%(54%) Avg negative next hour return: -0.53%(46%)
Daily Trend: %
Up Forces:
Down Forces: 910.56(daily_ema_20 -1.36%)
Support Levels: 913.27(hourly_sma_10 -1.06%) 906.08(weak_daily_ema_10 -1.84%) 903.8(hourly_sma_20 -2.09%)
Resistance Levels:
|
| | | 2 | Feb/16 | 14 | 910.56 | 906.08 | 901.02(0.33) | 912.32(-0.02) | 909.86(0.16) | 917.23 | 0.2 | | -2 | 44(-4.7) | 45 | [8] | [6] | [14] | 58 | -140 | UT | 0.4 | OpenLong | | (6) | 4 | 31 | 2 | 20 | 0.9,85 | 65 | | 3 | Feb/16 | 13 | 910.56 | 906.08 | 898.07(0.23) | 912.46(-0.15) | 908.4(-0.29) | 904.25 | -0.2 | | -2 | 49(-3.4) | 5 | [6] | [-7] | [-8] | 39 | -264 | DR | -0.2 | OpenShort | | (6) | -7 | -13 | -5 | -20 | 0.3,81 | 65 | | 4 | Feb/16 | 12 | 910.56 | 906.08 | 896.03(0.17) | 913.84(-0.02) | 911.06(-0.13) | 909.79 | -0 | | -2 | 52(0.1) | -5 | [4] | [-2] | [-4] | 51 | -73 | DR | -0.1 | OpenShort | | (6) | -3 | -3 | -4 | -20 | 0.7,83 | 65 | | 5 | Feb/16 | 11 | 910.56 | 906.08 | 894.55(0.14) | 914(0.42) | 912.27(-0.12) | 911.28 | 0 | | -2 | 52(0.8) | -15 | [3] | [3] | [-7] | 53 | 4 | CR | -0 | HoldShort | | (4) | -3 | 10 | -9 | -20 | 0.8,83 | 65 | | | | |
| 6 | Feb/16 | 10 | 910.56 | 906.08 | 893.33(0.11) | 910.21(0.41) | 913.33(-0.2) | 907.16 | -0.1 | | -2 | 51(0.2) | -30 | [3] | [1] | [-12] | 55 | -26 | CR | -0.3 | HoldShort | | (3) | -5 | -5 | -8 | -20 | 0.7,87 | 65 | | 7 | Feb/16 | 9 | 910.56 | 906.08 | 892.37(0.1) | 906.45(0.34) | 915.13(-0.14) | 909.23 | -0 | | -2 | 51(1.1) | -25 | [2] | [1] | [-11] | 63 | 41 | CR | -0.3 | HoldShort? | | (3) | -3 | -19 | -6 | -20 | 0.8,93 | 65 | | 8 | Feb/15 | 15 | 913.64 | 904.04 | 891.49(0.05) | 903.38(0.28) | 916.44(-0.02) | 917.28 | 0.1 | | -4 | 50(8.4) | -30 | [1] | [3] | [4] | 81 | 230 | RG | 0 | Wait? | | (3) | -1 | 2 | 1 | 20 | 1.3,98 | 49 | | 9 | Feb/15 | 14 | 913.64 | 904.04 | 891.04(0.05) | 900.88(0.28) | 916.63(0.1) | 916.62 | 0.1 | | -4 | 42(1.1) | -30 | [1] | [5] | [4] | 79 | 262 | RG | -0 | Wait | | (1) | 2 | -1 | -2 | 20 | 1.3,96 | 49 | | 10 | Feb/15 | 13 | 913.64 | 904.04 | 890.56(0.01) | 898.36(0.44) | 915.72(0.93) | 916.94 | 0.1 | | -4 | 40(0.1) | -10 | [0] | [27] | [8] | 82 | 546 | RG | 0.1 | Wait | | (1) | 22 | 7 | 7 | 20 | 1.4,97 | 49 | | | | |
| 11 | Feb/15 | 12 | 913.64 | 904.04 | 890.5(-0.03) | 894.41(0.53) | 907.25(1.06) | 913.81 | 0 | | -4 | 40(-0.6) | -5 | [-1] | [30] | [3] | 78 | 580 | UR | 0.3 | SmallShort | | (-0) | 25 | -10 | 18 | 20 | 1.2,98 | 49 | | 12 | Feb/15 | 11 | 913.64 | 904.04 | 890.73(-0.07) | 889.69(0.69) | 897.73(0.84) | 917.94 | 0.1 | | -4 | 41(-2.4) | -10 | [-2] | [27] | [13] | 85 | 616 | UR | 1 | SmallShort | | (-0) | 20 | 0 | 42 | 20 | 1.4,100 | 49 | | 13 | Feb/15 | 10 | 913.64 | 904.04 | 891.38(-0.08) | 883.63(0.63) | 890.21(0.6) | 917.82 | 0.1 | | -4 | 43(-2.3) | -5 | [-2] | [20] | [21] | 60 | 551 | UR | 1.3 | SmallShort | | (-2) | 14 | 13 | 35 | 20 | 1.3,77 | 49 | | 14 | Feb/15 | 9 | 913.64 | 904.04 | 892.08(-0.13) | 878.11(0.35) | 884.89(0.45) | 912.16 | -0 | | -4 | 46(-3.3) | 0 | [-3] | [13] | [50] | 23 | 499 | UR | 1.3 | SmallShort? | | (-3) | 11 | 95 | 16 | 20 | 0.9,50 | 49 | | 15 | Feb/14 | 15 | 918.63 | 904.9 | 893.2(-0.28) | 875.05(-0.15) | 880.9(-0.05) | 873.74 | -0.9 | | -7 | 49(0.2) | -50 | [-7] | [-6] | [6] | -41 | 72 | DP | -0.3 | OpenShort? | | (-8) | -1 | 16 | -8 | 20 | -0.8,29 | 46 | | | | |
| 16 | Feb/14 | 14 | 918.63 | 904.9 | 895.67(-0.37) | 876.35(-0.24) | 881.37(-0.07) | 867.23 | -1.1 | | -7 | 49(-0.3) | -50 | [-9] | [-8] | [-14] | -46 | 70 | DT | -0.6 | OpenShort | | (-7) | -2 | -33 | -4 | -20 | -1.2,34 | 46 | | 17 | Feb/14 | 13 | 918.63 | 904.9 | 899.01(-0.28) | 878.45(-0.13) | 881.99(0.56) | 880.72 | -0.8 | | -7 | 49(-1.6) | -50 | [-7] | [8] | [-3] | -26 | 259 | RG | -0.1 | Wait | | (-7) | 13 | -27 | 13 | 20 | -0.8,44 | 46 | | 18 | Feb/14 | 12 | 918.63 | 904.9 | 901.56(-0.21) | 879.59(-0.12) | 877.05(0.79) | 891.75 | -0.6 | | -7 | 51(-2.4) | -10 | [-5] | [14] | [15] | -18 | 340 | UR | 0.6 | SmallShort | | (-5) | 19 | 1 | 23 | 20 | -0.4,42 | 46 | | 19 | Feb/14 | 11 | 918.63 | 904.9 | 903.47(-0.23) | 880.64(-0.22) | 870.21(0.16) | 891.52 | -0.6 | | -7 | 53(-0.8) | -10 | [-6] | [-2] | [26] | -35 | 172 | DP | 0.8 | OpenShort | | (-6) | 4 | 37 | 23 | 20 | -0.5,28 | 46 | | 20 | Feb/14 | 10 | 918.63 | 904.9 | 905.58(-0.3) | 882.54(-0.43) | 868.78(-0.24) | 876.65 | -0.9 | | -7 | 54(0.5) | -35 | [-7] | [-14] | [14] | -65 | -56 | DP | 0.3 | OpenShort | | (-7) | -6 | 22 | 16 | 20 | -1.1,13 | 46 | | | | |
| 21 | Feb/14 | 9 | 918.63 | 904.9 | 908.34(-0.34) | 886.37(-0.6) | 870.89(-0.45) | 867.64 | -1 | | -7 | 53(3.2) | -50 | [-8] | [-21] | [7] | -86 | -200 | DP | -0.1 | OpenShort? | | (-8) | -11 | 25 | 5 | -20 | -1.6,4 | 46 | | 22 | Feb/11 | 15 | 926.88 | 910.77 | 911.47(-0.45) | 891.72(-0.85) | 874.82(-0.88) | 857.65 | -1.3 | | -6 | 50(11.4) | -50 | [-11] | [-34] | [-13] | -105 | -335 | DT | -0.7 | HoldShort? | | (-9) | -21 | -14 | -1 | -20 | -2.2,0 | 46 | | 23 | Feb/11 | 14 | 926.88 | 910.77 | 915.61(-0.32) | 899.35(-0.78) | 882.58(-1.03) | 863.18 | -1.2 | | -6 | 39(6.8) | -50 | [-8] | [-36] | [-24] | -112 | -500 | DT | -0.9 | HoldShort | | (-9) | -24 | -43 | 2 | -20 | -2.5,1 | 46 | | 24 | Feb/11 | 13 | 926.88 | 910.77 | 918.53(-0.19) | 906.39(-0.55) | 891.77(-0.52) | 880.85 | -0.8 | | -6 | 32(3.5) | -50 | [-5] | [-20] | [-10] | -102 | -345 | DT | -0.6 | HoldShort | | (-5) | -12 | -16 | 6 | -20 | -2.1,1 | 46 | | 25 | Feb/11 | 12 | 926.88 | 910.77 | 920.32(-0.18) | 911.41(-0.39) | 896.43(-0.61) | 887.31 | -0.7 | | -6 | 28(3.4) | -50 | [-4] | [-21] | [-7] | -102 | -328 | DT | -0.6 | HoldShort | | (-4) | -15 | 4 | -2 | -20 | -2.1,1 | 46 | | | | |
| 26 | Feb/11 | 11 | 926.88 | 910.77 | 922.02(-0.19) | 915.01(-0.51) | 901.9(-0.77) | 885.54 | -0.8 | | -6 | 25(5.4) | -50 | [-5] | [-26] | [-17] | -117 | -405 | DT | -1.2 | HoldShort | | (-4) | -18 | -20 | -6 | -20 | -2.7,1 | 46 | | 27 | Feb/11 | 10 | 926.88 | 910.77 | 923.8(-0.11) | 919.73(-0.4) | 908.91(-0.76) | 893.79 | -0.6 | | -6 | 20(3.4) | -50 | [-3] | [-24] | [-23] | -119 | -408 | DT | -1.4 | HoldShort | | (-3) | -18 | -33 | -21 | -20 | -2.8,1 | 46 | | 28 | Feb/11 | 9 | 926.88 | 910.77 | 924.84(0.01) | 923.42(-0.31) | 915.91(-0.55) | 907.9 | -0.3 | | -6 | 16(-0.4) | -45 | [0] | [-17] | [-8] | -97 | -342 | DR | -0.9 | HoldShort? | | (-1) | -13 | 2 | -26 | -20 | -1.9,1 | 46 | | 29 | Feb/10 | 15 | 935.34 | 909.95 | 924.73(-0.01) | 926.3(-0.25) | 921.01(-0.59) | 907.02 | -0.5 | | -8 | 17(0.8) | -50 | [-0] | [-17] | [-22] | -98 | -343 | DT | -1.5 | HoldShort? | | (0) | -14 | -19 | -47 | -20 | -1.9,0 | 46 | | 30 | Feb/10 | 14 | 935.34 | 909.95 | 924.79(-0.01) | 928.64(-0.18) | 926.43(-0.19) | 914.99 | -0.4 | | -8 | 16(0.2) | -50 | [-0] | [-6] | [-14] | -56 | -152 | DT | -1.3 | OpenShort | | (1) | -5 | -10 | -34 | -20 | -1.1,22 | 46 | | | | |
| 31 | Feb/10 | 13 | 935.34 | 909.95 | 924.79(0) | 930.33(-0.11) | 928.18(-0.29) | 919.37 | -0.3 | | -8 | 16(-0.3) | -50 | [0] | [-8] | [-18] | -19 | -139 | DR | -1 | OpenShort | | (0) | -7 | -28 | -24 | -20 | -0.6,46 | 46 | | 32 | Feb/10 | 12 | 935.34 | 909.95 | 924.87(0.09) | 931.4(-0.05) | 928.18(0) | 931.37 | -0.1 | | -8 | 16(0.1) | -25 | [2] | [0] | [1] | 43 | -32 | RG | 0 | Wait | | (2) | 0 | -2 | 4 | 15 | 0.7,75 | 46 | | 33 | Feb/10 | 11 | 935.34 | 909.95 | 924.06(0.11) | 931.83(0.13) | 930.89(-0.06) | 932.29 | -0.1 | | -8 | 16(-0.2) | -30 | [3] | [1] | [-4] | 45 | -49 | CR | 0.2 | HoldShort | | (2) | -1 | -4 | -6 | -20 | 0.9,72 | 46 | | 34 | Feb/10 | 10 | 935.34 | 909.95 | 923.06(0.1) | 930.62(0.17) | 931.48(0.12) | 933.88 | -0 | | -8 | 16(0.5) | -20 | [2] | [6] | [7] | 53 | 41 | RG | 0.3 | Wait | | (3) | 3 | 24 | -4 | -8 | 1.2,73 | 46 | | 35 | Feb/10 | 9 | 935.34 | 909.95 | 922.18(-0.03) | 930.62(0) | 930.35(-0.22) | 923.7 | -0.2 | | -8 | 16(-0.1) | -50 | [-1] | [-5] | [-12] | 30 | -8 | DT | -0.8 | OpenShort? | | (1) | -5 | -18 | -12 | -20 | 0.2,75 | 46 | | | | |
| 36 | Feb/9 | 15 | 944.84 | 903.21 | 922.48(-0.05) | 928.96(0.11) | 932.37(0.04) | 931.5 | -0.2 | | -10 | 16(1.4) | -50 | [-1] | [2] | [-1] | 62 | 170 | RG | -0.1 | Wait? | | (0) | 1 | -4 | 5 | -7 | 1,87 | 43 | | 37 | Feb/9 | 14 | 944.84 | 903.21 | 922.98(0.01) | 927.94(0.18) | 932.01(-0.09) | 933.33 | -0.2 | | -10 | 14(0.2) | -50 | [0] | [-0] | [-1] | 64 | 77 | DR | 0.1 | OpenShort | | (-1) | -2 | -5 | 1 | 4 | 1.1,86 | 43 | | 38 | Feb/9 | 13 | 944.84 | 903.21 | 922.85(0.04) | 926.26(0.34) | 932.81(0.34) | 935.57 | -0.1 | | -10 | 14(0.6) | -35 | [1] | [12] | [6] | 67 | 187 | RG | 0.3 | Wait | | (0) | 8 | 13 | 9 | 0 | 1.3,84 | 43 | | 39 | Feb/9 | 12 | 944.84 | 903.21 | 922.46(0.02) | 923.08(0.23) | 929.62(0.22) | 930.12 | -0.2 | | -10 | 13(0.2) | -40 | [1] | [8] | [-2] | 47 | 117 | CR | 0.1 | HoldShort | | (0) | 5 | -4 | -3 | 2 | 0.8,77 | 43 | | 40 | Feb/9 | 11 | 944.84 | 903.21 | 922.23(0.11) | 920.93(0.16) | 927.62(0.22) | 931.95 | -0.2 | | -10 | 13(-0.1) | -10 | [3] | [8] | [10] | 60 | 50 | RG | 0.5 | Wait | | (1) | 5 | 8 | 20 | 20 | 1.1,82 | 43 | | | | |
| 41 | Feb/9 | 10 | 944.84 | 903.21 | 921.18(0.12) | 919.47(0.07) | 925.57(0.07) | 928.44 | -0.2 | | -10 | 13(-2) | -35 | [3] | [3] | [-2] | 40 | -36 | CR | 0.3 | HoldShort | | (2) | 2 | -22 | 14 | 20 | 0.8,70 | 43 | | 42 | Feb/9 | 9 | 944.84 | 903.21 | 920.09(0.2) | 918.87(0.28) | 924.92(0.56) | 937.81 | -0.1 | | -10 | 15(1.5) | 15 | [5] | [18] | [24] | 55 | 120 | UT | 1.2 | OpenLong? | | (5) | 13 | 41 | 16 | 20 | 1.7,62 | 43 | | 43 | Feb/8 | 15 | 950.57 | 902.5 | 918.24(0.13) | 916.33(0.09) | 919.81(0.36) | 920.47 | -0.4 | | -11 | 14(-0.6) | -20 | [3] | [10] | [2] | 0 | -26 | RG | 0.1 | Wait? | | (2) | 9 | 2 | 3 | 14 | 0.2,45 | 41 | | 44 | Feb/8 | 14 | 950.57 | 902.5 | 917.08(0.1) | 915.51(0.02) | 916.54(0.25) | 919.54 | -0.4 | | -11 | 14(-0.9) | -30 | [2] | [6] | [2] | -1 | -7 | RG | 0.3 | Wait | | (3) | 6 | -5 | 7 | 20 | 0.2,44 | 41 | | 45 | Feb/8 | 13 | 950.57 | 902.5 | 916.12(0.1) | 915.36(-0.06) | 914.24(0.11) | 921.49 | -0.4 | | -11 | 15(-0.3) | -20 | [2] | [2] | [9] | 6 | -14 | RG | 0.7 | Wait | | (3) | 3 | 3 | 18 | 20 | 0.5,43 | 41 | | | | |
| 46 | Feb/8 | 12 | 950.57 | 902.5 | 915.22(0.05) | 915.93(-0.23) | 913.25(0.05) | 920 | -0.4 | | -11 | 16(0) | -30 | [1] | [-2] | [10] | -10 | 13 | RG | 0.6 | Wait | | (2) | 1 | 7 | 7 | 20 | 0.4,30 | 41 | | 47 | Feb/8 | 11 | 950.57 | 902.5 | 914.74(0.03) | 918.01(-0.14) | 912.8(0.03) | 917.09 | -0.5 | | -11 | 16(-0.1) | -25 | [1] | [-1] | [11] | -23 | 7 | RG | 0.4 | Wait | | (1) | 1 | 30 | -7 | 20 | 0.2,22 | 41 | | 48 | Feb/8 | 10 | 950.57 | 902.5 | 914.51(-0.13) | 919.29(-0.26) | 912.55(-0.18) | 904.58 | -0.6 | | -11 | 16(-0.2) | -50 | [-3] | [-8] | [-10] | -47 | -22 | DT | -0.7 | OpenShort | | (-1) | -4 | -8 | -16 | -20 | -0.9,26 | 41 | | 49 | Feb/8 | 9 | 950.57 | 902.5 | 915.72(-0.05) | 921.68(-0.2) | 914.17(-0.25) | 907.99 | -0.6 | | -11 | 16(0.3) | -50 | [-1] | [-9] | [-14] | -32 | -94 | DT | -0.5 | OpenShort? | | (-3) | -6 | -22 | -11 | -20 | -0.7,36 | 41 | | 50 | Feb/7 | 15 | 956.88 | 902.84 | 916.16(0.12) | 923.54(0.07) | 916.48(-0.22) | 917.23 | -0.5 | | -11 | 16(-0.7) | -45 | [3] | [-4] | [-5] | -2 | -171 | DR | 0.1 | OpenShort? | | (0) | -5 | 0 | -1 | -20 | 0.1,46 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|