|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 7, 2022 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $829.0900 One month high (close): $1109.1100
TSLA Daily Change: -2.25% Daily StdDev 4.48% TSLA EMA_5_Trend: -0.6% 10Minute StdDev: $11.303
Latest Price : $906.82(-2.25%) | Wed. Feb 9, 2022($9.3) Tue. Feb 8, 2022($7.2) Mon. Feb 7, 2022($11) Fri. Feb 4, 2022($12) Thu. Feb 3, 2022($9.5) Wed. Feb 2, 2022($12.2) Tue. Feb 1, 2022($11.1) Mon. Jan 31, 2022($44.5)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -0.7
| | Mon. Feb. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 15 | 956.88 | 902.84 | 916.16(0.12) | 923.54(0.07) | 916.48(-0.22) | 917.23 | -0.5 | | -11 | 15(-1.2) | -45 | [3] | [-4] | [-5] | -2 | -166 | DR | 0.1 | OpenShort? | | (0) | -5 | 0 | 0 | -20 | 0.1,46 | 37 | Sample size 50 Avg positive next hour return: 0.34%(40%) Avg negative next hour return: -0.39%(60%)
Daily Trend: %
Up Forces: 923.54(hourly_sma_10 0.69%)
Down Forces: 902.84(daily_ema_10 -1.57%)
Support Levels:
Resistance Levels: 956.88(daily_ema_20 4.32%)
|
| | | 2 | Feb/7 | 14 | 956.88 | 902.84 | 915.05(0.05) | 922.86(0.16) | 918.53(-0.52) | 917.16 | -0.5 | | -11 | 16(-0.2) | -50 | [1] | [-10] | [-8] | -3 | -160 | DR | -0.1 | OpenShort | | (3) | -12 | -0 | -11 | -20 | 0.2,42 | 37 | | 3 | Feb/7 | 13 | 956.88 | 902.84 | 914.56(0.07) | 921.38(0.14) | 923.35(-0.28) | 917.31 | -0.5 | | -11 | 17(-0.1) | -50 | [2] | [-5] | [-5] | -2 | -114 | DR | -0.5 | OpenShort | | (1) | -6 | 11 | -24 | -20 | 0.2,43 | 37 | | 4 | Feb/7 | 12 | 956.88 | 902.84 | 913.96(0.03) | 920.11(0.14) | 925.97(-0.38) | 912.68 | -0.6 | | -11 | 17(-0.2) | -50 | [1] | [-7] | [-18] | -2 | -136 | DR | -1.1 | OpenShort | | (1) | -9 | -13 | -37 | -20 | -0.1,51 | 37 | | 5 | Feb/7 | 11 | 956.88 | 902.84 | 913.72(0.07) | 918.79(0.19) | 929.47(-0.16) | 918.01 | -0.5 | | -11 | 17(-0.2) | -50 | [2] | [-2] | [-15] | 31 | -63 | DR | -0.9 | OpenShort | | (2) | -4 | -24 | -21 | -20 | 0.3,73 | 37 | | | | |
| 6 | Feb/7 | 10 | 956.88 | 902.84 | 913.09(0.17) | 917.06(0.3) | 930.97(0.46) | 927.87 | -0.4 | | -11 | 17(0.8) | -45 | [4] | [14] | [-8] | 70 | 106 | CR | -0.2 | HoldShort | | (3) | 10 | -29 | -2 | 20 | 1.2,90 | 37 | | 7 | Feb/7 | 9 | 956.88 | 902.84 | 911.58(0.1) | 914.29(0.3) | 926.74(0.78) | 940.22 | -0.2 | | -11 | 16(1.8) | -0 | [2] | [21] | [21] | 110 | 409 | RG | 1.1 | SmallShort? | | (5) | 17 | 21 | 24 | 20 | 2.4,100 | 37 | | 8 | Feb/4 | 15 | 962.85 | 903.78 | 910.68(0.05) | 911.55(0.2) | 919.59(0.59) | 931.38 | -0.4 | | -13 | 14(1.2) | -15 | [1] | [15] | [17] | 94 | 329 | RG | 1.1 | SmallShort? | | (2) | 13 | 7 | 37 | 20 | 1.9,96 | 36 | | 9 | Feb/4 | 14 | 962.85 | 903.78 | 910.2(-0.01) | 911.55(-0) | 914.18(0.68) | 928.47 | -0.5 | | -13 | 13(-0.3) | -20 | [-0] | [14] | [21] | 76 | 380 | UR | 1.5 | SmallShort | | (1) | 15 | 8 | 43 | 20 | 1.9,78 | 36 | | 10 | Feb/4 | 13 | 962.85 | 903.78 | 910.31(0.01) | 909.71(0.12) | 908(0.57) | 925.1 | -0.5 | | -13 | 14(0) | -10 | [0] | [13] | [24] | 39 | 295 | RG | 1.7 | SmallShort | | (-1) | 13 | 35 | 29 | 20 | 1.5,51 | 36 | | | | |
| 11 | Feb/4 | 12 | 962.85 | 903.78 | 910.24(-0.11) | 908.64(0.16) | 902.87(0.13) | 910.73 | -0.7 | | -13 | 14(-1.2) | -50 | [-3] | [3] | [9] | -18 | 154 | UR | 0.8 | SmallShort | | (-2) | 3 | 23 | 17 | -20 | 0,32 | 36 | | 12 | Feb/4 | 11 | 962.85 | 903.78 | 911.21(-0.17) | 907.18(-0.07) | 901.71(-0.21) | 901.36 | -0.8 | | -13 | 15(-0.7) | -50 | [-4] | [-7] | [-6] | -54 | 7 | DT | -0 | OpenShort | | (-4) | -5 | -10 | 1 | -20 | -0.9,19 | 36 | | 13 | Feb/4 | 10 | 962.85 | 903.78 | 912.76(-0.16) | 907.8(0.03) | 903.65(-0.12) | 905.62 | -0.8 | | -13 | 15(-1.6) | -50 | [-4] | [-4] | [5] | -48 | 50 | DP | 0.2 | OpenShort | | (-3) | -3 | 20 | -3 | -14 | -0.6,17 | 36 | | 14 | Feb/4 | 9 | 962.85 | 903.78 | 914.19(-0.15) | 907.57(-0.14) | 904.73(-0.77) | 897.71 | -0.9 | | -13 | 17(1) | -50 | [-3] | [-20] | [-10] | -68 | -225 | DT | -0.6 | OpenShort? | | (-5) | -17 | -6 | -19 | -20 | -1.3,15 | 36 | | 15 | Feb/3 | 15 | 969.41 | 905.06 | 915.6(-0.11) | 908.84(-0.04) | 911.79(-0.31) | 900.3 | -0.9 | | -16 | 16(1) | -50 | [-3] | [-10] | [-11] | -56 | -134 | DT | -1 | OpenShort? | | (-3) | -7 | -10 | -19 | -20 | -1.3,27 | 34 | | | | |
| 16 | Feb/3 | 14 | 969.41 | 905.06 | 916.65(-0.12) | 909.22(0.04) | 914.6(0.21) | 904.18 | -0.9 | | -16 | 15(0.2) | -50 | [-3] | [2] | [-11] | -39 | 36 | RG | -0.9 | SmallLong | | (-2) | 5 | -14 | -19 | -20 | -1.1,39 | 34 | | 17 | Feb/3 | 13 | 969.41 | 905.06 | 917.74(-0.12) | 908.88(-0.11) | 912.68(0.07) | 909.78 | -0.8 | | -16 | 15(-0.4) | -50 | [-3] | [-3] | [0] | -10 | 50 | DT | -0.3 | OpenShort | | (-2) | 2 | -10 | 9 | 20 | -0.7,58 | 34 | | 18 | Feb/3 | 12 | 969.41 | 905.06 | 918.88(-0.07) | 909.84(-0.1) | 912.02(0.17) | 914.09 | -0.7 | | -16 | 15(-0.1) | -50 | [-2] | [-0] | [-2] | 0 | 67 | DT | 0.2 | OpenShort | | (-2) | 4 | -35 | 31 | 20 | -0.4,60 | 34 | | 19 | Feb/3 | 11 | 969.41 | 905.06 | 919.49(0.05) | 909.84(0) | 910.46(0.54) | 928.78 | -0.5 | | -16 | 15(0.3) | 5 | [1] | [10] | [27] | 17 | 185 | RG | 1.6 | SmallShort | | (0) | 12 | 33 | 28 | 20 | 0.8,47 | 34 | | 20 | Feb/3 | 10 | 969.41 | 905.06 | 919(-0.03) | 910.74(-0.13) | 905.57(0.17) | 915.24 | -0.7 | | -16 | 15(0.2) | -20 | [-1] | [-0] | [22] | -38 | 36 | UR | 0.8 | SmallShort | | (-1) | 4 | 49 | 8 | 20 | -0.3,20 | 34 | | | | |
| 21 | Feb/3 | 9 | 969.41 | 905.06 | 919.3(-0.04) | 911.91(-0.37) | 904.01(-0.12) | 895.36 | -1 | | -16 | 15(0.7) | -50 | [-1] | [-10] | [-15] | -94 | -251 | DT | -0.8 | HoldShort? | | (-3) | -3 | -27 | -14 | -20 | -2.1,9 | 34 | | 22 | Feb/2 | 15 | 979.32 | 914.86 | 919.63(0.11) | 915.26(-0.27) | 905.14(-0.28) | 906.28 | -0.9 | | -16 | 14(-2.1) | -50 | [3] | [-11] | [-3] | -67 | -334 | DR | 0.1 | OpenShort? | | (0) | -6 | -0 | -10 | -11 | -1.2,13 | 30 | | 23 | Feb/2 | 14 | 979.32 | 914.86 | 918.62(0.4) | 917.71(-0.34) | 907.65(-0.38) | 906.37 | -0.9 | | -16 | 16(-12.8) | -20 | [9] | [-12] | [-4] | -63 | -625 | DR | -0.1 | OpenShort | | (2) | -9 | 0 | -16 | -15 | -1,12 | 30 | | 24 | Feb/2 | 13 | 979.32 | 914.86 | 914.92(0.47) | 920.83(-0.16) | 911.07(-0.5) | 906.23 | -0.9 | | -16 | 29(-10) | -20 | [11] | [-13] | [-9] | -52 | -689 | DR | -0.2 | OpenShort | | (10) | -11 | 3 | -23 | -20 | -0.4,8 | 30 | | 25 | Feb/2 | 12 | 979.32 | 914.86 | 910.6(0.36) | 922.26(-0.21) | 915.69(-0.48) | 905 | -0.9 | | -16 | 39(-5.1) | -30 | [8] | [-13] | [-9] | -36 | -546 | DR | -0.3 | OpenShort | | (11) | -11 | 8 | -27 | -20 | -0.2,19 | 30 | | | | |
| 26 | Feb/2 | 11 | 979.32 | 914.86 | 907.32(0.32) | 924.24(-0.25) | 920.15(-0.56) | 901.57 | -1 | | -16 | 44(-3.2) | -50 | [7] | [-16] | [-27] | -15 | -523 | DR | -0.5 | OpenShort | | (8) | -13 | -42 | -25 | -20 | -0.2,40 | 30 | | 27 | Feb/2 | 10 | 979.32 | 914.86 | 904.44(0.36) | 926.58(-0.2) | 925.36(-0.37) | 919.14 | -0.8 | | -16 | 47(-2.3) | -40 | [8] | [-11] | [-8] | 16 | -299 | DR | -0.2 | OpenShort | | (10) | -8 | -10 | -15 | -20 | 0.4,56 | 30 | | 28 | Feb/2 | 9 | 979.32 | 914.86 | 901.24(0.56) | 928.43(0.02) | 928.79(-0.19) | 923.17 | -0.7 | | -16 | 50(-3.3) | -30 | [13] | [-3] | [-10] | 46 | -372 | DR | -0.1 | OpenShort? | | (10) | -4 | -18 | -8 | -20 | 0.6,81 | 30 | | 29 | Feb/1 | 15 | 991.16 | 923.23 | 896.2(0.71) | 928.21(0.1) | 930.52(0.18) | 930.67 | -0.7 | | -17 | 53(-0.8) | 10 | [16] | [7] | [4] | 60 | -291 | RG | 0 | Wait? | | (14) | 4 | 15 | -4 | -3 | 0.8,90 | 39 | | 30 | Feb/1 | 14 | 991.16 | 923.23 | 889.91(0.48) | 927.27(0.06) | 928.81(0.04) | 924.52 | -0.8 | | -17 | 54(-0.7) | -20 | [11] | [2] | [-7] | 62 | -82 | CR | -0.1 | HoldShort | | (16) | 1 | -12 | -5 | -20 | 0.8,92 | 39 | | | | |
| 31 | Feb/1 | 13 | 991.16 | 923.23 | 885.65(0.43) | 926.76(0.3) | 928.47(0.08) | 929.44 | -0.7 | | -17 | 54(0.8) | -25 | [10] | [5] | [-5] | 71 | 76 | CR | 0 | HoldShort | | (12) | 2 | -4 | 0 | -20 | 1,96 | 39 | | 32 | Feb/1 | 12 | 991.16 | 923.23 | 881.84(0.43) | 923.99(0.48) | 927.77(-0.04) | 931.08 | -0.7 | | -17 | 54(1.3) | -35 | [10] | [4] | [-9] | 73 | 119 | CR | 0.1 | HoldShort | | (10) | -1 | -15 | -1 | -20 | 1.1,95 | 39 | | 33 | Feb/1 | 11 | 991.16 | 923.23 | 878.08(0.43) | 919.57(1.17) | 928.14(0.26) | 937.24 | -0.6 | | -17 | 52(2.6) | -0 | [10] | [19] | [4] | 77 | 301 | RG | 0.2 | Wait | | (11) | 6 | 37 | -3 | -20 | 1.3,94 | 39 | | 34 | Feb/1 | 10 | 991.16 | 923.23 | 874.28(0.26) | 908.92(1.07) | 925.73(-0.08) | 921.81 | -0.8 | | -17 | 50(1.3) | -50 | [6] | [9] | [-11] | 71 | 257 | CR | -0.1 | HoldShort | | (8) | -2 | -0 | -7 | -20 | 1.1,93 | 39 | | 35 | Feb/1 | 9 | 991.16 | 923.23 | 872(0.29) | 899.32(1.02) | 926.45(0.19) | 922.04 | -0.8 | | -17 | 48(2.4) | -40 | [7] | [15] | [-6] | 76 | 327 | CR | -0.1 | OpenShort? | | (7) | 4 | -11 | -5 | -18 | 1.2,96 | 39 | | | | |
| 36 | Jan/31 | 15 | 1003.86 | 932.04 | 869.46(0.17) | 890.22(0.9) | 924.68(0.49) | 926.78 | -0.8 | | -15 | 46(6.4) | -30 | [4] | [20] | [3] | 87 | 611 | RG | 0.1 | Wait? | | (7) | 11 | -14 | 2 | 20 | 1.5,99 | 40 | | 37 | Jan/31 | 14 | 1003.86 | 932.04 | 869.46(0) | 882.26(0.94) | 920.13(1.01) | 932.49 | -0.8 | | -15 | 40(0.1) | -25 | [0] | [30] | [21] | 93 | 987 | UR | 0.3 | SmallShort | | (5) | 22 | 15 | 6 | 20 | 1.7,100 | 40 | | 38 | Jan/31 | 13 | 1003.86 | 932.04 | 867.99(-0.23) | 874.01(1.16) | 910.89(2.15) | 926.36 | -0.8 | | -15 | 40(-4.4) | -50 | [-5] | [55] | [21] | 90 | 1417 | UR | 0.4 | SmallShort | | (-1) | 46 | 13 | 18 | 20 | 1.6,100 | 40 | | 39 | Jan/31 | 12 | 1003.86 | 932.04 | 870.01(-0.22) | 864(1.35) | 891.74(2.25) | 920.91 | -0.9 | | -15 | 44(-3.3) | -50 | [-5] | [60] | [20] | 80 | 1346 | UR | 0.7 | SmallShort | | (-6) | 49 | 5 | 27 | 20 | 1.2,100 | 40 | | 40 | Jan/31 | 11 | 1003.86 | 932.04 | 871.94(-0.22) | 852.52(0.97) | 872.11(1.96) | 918.75 | -0.9 | | -15 | 47(-3) | -35 | [-5] | [49] | [47] | 74 | 1229 | UR | 1.1 | SmallShort | | (-5) | 42 | 40 | 42 | 20 | 1.1,96 | 40 | | | | |
| 41 | Jan/31 | 10 | 1003.86 | 932.04 | 873.84(-0.29) | 844.33(0.54) | 855.34(1.27) | 902.56 | -1.1 | | -15 | 50(-2.7) | -45 | [-6] | [29] | [47] | 35 | 924 | UR | 1 | SmallShort | | (-8) | 27 | 40 | 32 | 20 | 0.6,70 | 40 | | 42 | Jan/31 | 9 | 1003.86 | 932.04 | 876.35(-0.34) | 839.8(0.4) | 844.64(0.93) | 886.4 | -1.3 | | -15 | 53(-2.6) | -35 | [-7] | [20] | [77] | -1 | 663 | UR | 0.8 | SmallShort? | | (-8) | 20 | 146 | 18 | 20 | 0.2,44 | 40 | | 43 | Jan/28 | 15 | 1010.17 | 942.47 | 879.32(-0.66) | 836.46(-0.36) | 836.85(0.1) | 831.92 | -1.9 | | -18 | 56(-1.6) | -50 | [-14] | [-9] | [13] | -53 | 126 | DP | -0.1 | OpenShort? | | (-16) | 2 | 29 | 0 | 20 | -0.9,20 | 30 | | 44 | Jan/28 | 14 | 1010.17 | 942.47 | 885.13(-0.64) | 839.51(-0.62) | 836(0.35) | 821.32 | -2 | | -18 | 57(1.4) | -50 | [-15] | [-7] | [-16] | -61 | 23 | DT | -0.3 | OpenShort | | (-17) | 8 | -41 | 0 | -20 | -1.2,19 | 30 | | 45 | Jan/28 | 13 | 1010.17 | 942.47 | 890.82(-0.58) | 844.76(-0.48) | 833.09(-0.05) | 836.63 | -1.9 | | -18 | 56(0.5) | -50 | [-13] | [-14] | [-4] | -54 | -34 | DT | 0.1 | OpenShort | | (-13) | -1 | -24 | 10 | 20 | -1.1,24 | 30 | | | | |
| 46 | Jan/28 | 12 | 1010.17 | 942.47 | 896(-0.42) | 848.81(-0.59) | 833.53(-0.18) | 845.69 | -1.8 | | -18 | 55(1.2) | -50 | [-10] | [-17] | [8] | -53 | -177 | DP | 0.2 | OpenShort | | (-12) | -4 | -11 | 18 | 20 | -1,22 | 30 | | 47 | Jan/28 | 11 | 1010.17 | 942.47 | 899.75(-0.31) | 853.82(-0.92) | 835.06(-0.05) | 850.04 | -1.7 | | -18 | 54(1.1) | -15 | [-7] | [-17] | [37] | -61 | -248 | DP | 0.3 | OpenShort | | (-9) | -1 | 60 | 12 | 20 | -1,14 | 30 | | 48 | Jan/28 | 10 | 1010.17 | 942.47 | 902.59(-0.52) | 861.71(-1.69) | 835.51(-1.01) | 827.6 | -2 | | -18 | 53(4.2) | -50 | [-12] | [-49] | [22] | -83 | -555 | DP | -0.2 | OpenShort | | (-11) | -23 | 63 | -28 | 20 | -1.5,5 | 30 | | 49 | Jan/28 | 9 | 1010.17 | 942.47 | 907.33(-0.61) | 876.53(-1.66) | 844.03(-1.45) | 804.7 | -2.2 | | -18 | 49(6.4) | -50 | [-14] | [-59] | [-53] | -108 | -878 | DT | -0.9 | HoldShort? | | (-14) | -33 | -90 | -36 | -20 | -2.3,0 | 30 | | 50 | Jan/27 | 15 | 1022.51 | 962.29 | 912.88(-0.44) | 891.35(-1.35) | 856.42(-0.92) | 838.53 | -2.2 | | -18 | 42(0.4) | -50 | [-10] | [-44] | [-30] | -98 | -594 | DT | -0.5 | HoldShort? | | (-10) | -21 | -40 | -33 | -20 | -1.9,0 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|