|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 3, 2022 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $829.0900 One month high (close): $1199.9200
TSLA Daily Change: -1.56% Daily StdDev 4.45% TSLA EMA_5_Trend: 1.4% 10Minute StdDev: $12.2129
Latest Price : $891.24(-1.56%) | Mon. Feb 7, 2022($11) Fri. Feb 4, 2022($12) Thu. Feb 3, 2022($9.5) Wed. Feb 2, 2022($12.2) Tue. Feb 1, 2022($11.1) Mon. Jan 31, 2022($44.5) Fri. Jan 28, 2022($20.2) Thu. Jan 27, 2022($46.8)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: -1
| | Thu. Feb. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 15 | 969.41 | 905.06 | 915.6(-0.11) | 908.84(-0.04) | 911.79(-0.31) | 900.3 | -0.9 | | -16 | 16(0.5) | -50 | [-3] | [-11] | [-11] | -56 | -134 | DT | -1 | OpenShort? | | (-3) | -7 | -10 | -19 | -20 | -1.3,27 | 34 | Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.58%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 905.06(daily_ema_10 0.53%) 908.84(hourly_sma_10 0.95%) 915.6(hourly_sma_20 1.7%) 969.41(daily_ema_20 7.68%)
|
| | | 2 | Feb/3 | 14 | 969.41 | 905.06 | 916.65(-0.12) | 909.22(0.04) | 914.6(0.21) | 904.18 | -0.9 | | -16 | 15(0.2) | -50 | [-3] | [2] | [-11] | -39 | 34 | RG | -0.9 | SmallLong | | (-2) | 5 | -14 | -19 | -20 | -1.1,39 | 34 | | 3 | Feb/3 | 13 | 969.41 | 905.06 | 917.74(-0.12) | 908.88(-0.11) | 912.68(0.07) | 909.78 | -0.8 | | -16 | 15(-0.4) | -50 | [-3] | [-3] | [0] | -10 | 49 | DT | -0.3 | OpenShort | | (-2) | 2 | -11 | 9 | 20 | -0.7,58 | 34 | | 4 | Feb/3 | 12 | 969.41 | 905.06 | 918.88(-0.07) | 909.84(-0.1) | 912.02(0.17) | 914.09 | -0.7 | | -16 | 15(-0.1) | -50 | [-2] | [-0] | [-2] | 0 | 66 | DT | 0.2 | OpenShort | | (-3) | 4 | -35 | 31 | 20 | -0.4,60 | 34 | | 5 | Feb/3 | 11 | 969.41 | 905.06 | 919.49(0.05) | 909.84(0) | 910.46(0.54) | 928.78 | -0.5 | | -16 | 15(0.3) | 5 | [1] | [10] | [27] | 17 | 185 | RG | 1.6 | SmallShort | | (0) | 12 | 33 | 28 | 20 | 0.8,47 | 34 | | | | |
| 6 | Feb/3 | 10 | 969.41 | 905.06 | 919(-0.03) | 910.74(-0.13) | 905.57(0.17) | 915.24 | -0.7 | | -16 | 15(0.2) | -20 | [-1] | [-0] | [22] | -38 | 36 | UR | 0.8 | SmallShort | | (-1) | 4 | 50 | 8 | 20 | -0.3,20 | 34 | | 7 | Feb/3 | 9 | 969.41 | 905.06 | 919.3(-0.04) | 911.91(-0.37) | 904.01(-0.12) | 895.36 | -1 | | -16 | 15(0.7) | -50 | [-1] | [-10] | [-15] | -94 | -251 | DT | -0.8 | HoldShort? | | (-3) | -3 | -27 | -14 | -20 | -2.1,9 | 34 | | 8 | Feb/2 | 15 | 979.32 | 914.86 | 919.63(0.11) | 915.26(-0.27) | 905.14(-0.28) | 906.28 | -0.9 | | -16 | 14(-2.1) | -50 | [3] | [-11] | [-3] | -67 | -333 | DR | 0.1 | OpenShort? | | (0) | -6 | -0 | -10 | -11 | -1.2,13 | 30 | | 9 | Feb/2 | 14 | 979.32 | 914.86 | 918.62(0.4) | 917.71(-0.34) | 907.65(-0.38) | 906.37 | -0.9 | | -16 | 16(-12.8) | -20 | [9] | [-12] | [-4] | -63 | -622 | DR | -0.1 | OpenShort | | (3) | -9 | 0 | -16 | -15 | -1,12 | 30 | | 10 | Feb/2 | 13 | 979.32 | 914.86 | 914.92(0.47) | 920.83(-0.16) | 911.07(-0.5) | 906.23 | -0.9 | | -16 | 29(-10) | -20 | [11] | [-13] | [-9] | -52 | -684 | DR | -0.2 | OpenShort | | (10) | -11 | 3 | -23 | -20 | -0.4,8 | 30 | | | | |
| 11 | Feb/2 | 12 | 979.32 | 914.86 | 910.6(0.36) | 922.26(-0.21) | 915.69(-0.48) | 905 | -0.9 | | -16 | 39(-5.1) | -30 | [8] | [-13] | [-9] | -36 | -543 | DR | -0.3 | OpenShort | | (11) | -11 | 9 | -27 | -20 | -0.2,19 | 30 | | 12 | Feb/2 | 11 | 979.32 | 914.86 | 907.32(0.32) | 924.24(-0.25) | 920.15(-0.56) | 901.57 | -1 | | -16 | 44(-3.2) | -50 | [7] | [-16] | [-27] | -15 | -520 | DR | -0.5 | OpenShort | | (9) | -13 | -43 | -25 | -20 | -0.2,40 | 30 | | 13 | Feb/2 | 10 | 979.32 | 914.86 | 904.44(0.36) | 926.58(-0.2) | 925.36(-0.37) | 919.14 | -0.8 | | -16 | 47(-2.3) | -40 | [8] | [-11] | [-8] | 16 | -296 | DR | -0.2 | OpenShort | | (10) | -8 | -10 | -15 | -20 | 0.4,56 | 30 | | 14 | Feb/2 | 9 | 979.32 | 914.86 | 901.24(0.56) | 928.43(0.02) | 928.79(-0.19) | 923.17 | -0.7 | | -16 | 50(-3.3) | -30 | [13] | [-3] | [-10] | 46 | -368 | DR | -0.1 | OpenShort? | | (10) | -4 | -18 | -8 | -20 | 0.6,81 | 30 | | 15 | Feb/1 | 15 | 991.16 | 923.23 | 896.2(0.71) | 928.21(0.1) | 930.52(0.18) | 930.67 | -0.7 | | -17 | 53(-0.8) | 10 | [16] | [7] | [4] | 60 | -286 | RG | 0 | Wait? | | (14) | 4 | 15 | -4 | -3 | 0.8,90 | 39 | | | | |
| 16 | Feb/1 | 14 | 991.16 | 923.23 | 889.91(0.48) | 927.27(0.06) | 928.81(0.04) | 924.52 | -0.8 | | -17 | 54(-0.7) | -20 | [11] | [2] | [-7] | 62 | -80 | CR | -0.1 | HoldShort | | (16) | 1 | -12 | -5 | -20 | 0.8,92 | 39 | | 17 | Feb/1 | 13 | 991.16 | 923.23 | 885.65(0.43) | 926.76(0.3) | 928.47(0.08) | 929.44 | -0.7 | | -17 | 54(0.8) | -25 | [10] | [5] | [-5] | 71 | 79 | CR | 0 | HoldShort | | (12) | 2 | -4 | 0 | -20 | 1,96 | 39 | | 18 | Feb/1 | 12 | 991.16 | 923.23 | 881.84(0.43) | 923.99(0.48) | 927.77(-0.04) | 931.08 | -0.7 | | -17 | 54(1.3) | -35 | [10] | [4] | [-9] | 73 | 122 | CR | 0.1 | HoldShort | | (10) | -1 | -15 | -1 | -20 | 1.1,95 | 39 | | 19 | Feb/1 | 11 | 991.16 | 923.23 | 878.08(0.43) | 919.57(1.17) | 928.14(0.26) | 937.24 | -0.6 | | -17 | 52(2.6) | -0 | [10] | [19] | [4] | 77 | 304 | RG | 0.2 | Wait | | (11) | 6 | 37 | -3 | -20 | 1.3,94 | 39 | | 20 | Feb/1 | 10 | 991.16 | 923.23 | 874.28(0.26) | 908.92(1.07) | 925.73(-0.08) | 921.81 | -0.8 | | -17 | 50(1.3) | -50 | [6] | [9] | [-11] | 71 | 258 | CR | -0.1 | HoldShort | | (8) | -2 | -0 | -7 | -20 | 1.1,93 | 39 | | | | |
| 21 | Feb/1 | 9 | 991.16 | 923.23 | 872(0.29) | 899.32(1.02) | 926.45(0.19) | 922.04 | -0.8 | | -17 | 48(2.4) | -40 | [7] | [15] | [-6] | 76 | 329 | CR | -0.1 | OpenShort? | | (7) | 4 | -11 | -5 | -18 | 1.2,96 | 39 | | 22 | Jan/31 | 15 | 1003.86 | 932.04 | 869.46(0.17) | 890.22(0.9) | 924.68(0.49) | 926.78 | -0.8 | | -15 | 46(6.4) | -30 | [4] | [20] | [3] | 87 | 611 | RG | 0.1 | Wait? | | (7) | 11 | -14 | 2 | 20 | 1.5,99 | 40 | | 23 | Jan/31 | 14 | 1003.86 | 932.04 | 869.46(0) | 882.26(0.94) | 920.13(1.01) | 932.49 | -0.8 | | -15 | 40(0.1) | -25 | [0] | [30] | [21] | 93 | 986 | UR | 0.3 | SmallShort | | (5) | 22 | 15 | 6 | 20 | 1.7,100 | 40 | | 24 | Jan/31 | 13 | 1003.86 | 932.04 | 867.99(-0.23) | 874.01(1.16) | 910.89(2.15) | 926.36 | -0.8 | | -15 | 40(-4.4) | -50 | [-5] | [55] | [21] | 90 | 1412 | UR | 0.4 | SmallShort | | (-1) | 46 | 13 | 18 | 20 | 1.6,100 | 40 | | 25 | Jan/31 | 12 | 1003.86 | 932.04 | 870.01(-0.22) | 864(1.35) | 891.74(2.25) | 920.91 | -0.9 | | -15 | 44(-3.3) | -50 | [-5] | [60] | [20] | 80 | 1341 | UR | 0.7 | SmallShort | | (-7) | 49 | 5 | 27 | 20 | 1.2,100 | 40 | | | | |
| 26 | Jan/31 | 11 | 1003.86 | 932.04 | 871.94(-0.22) | 852.52(0.97) | 872.11(1.96) | 918.75 | -0.9 | | -15 | 47(-3) | -35 | [-5] | [49] | [47] | 74 | 1224 | UR | 1.1 | SmallShort | | (-5) | 42 | 40 | 42 | 20 | 1.1,96 | 40 | | 27 | Jan/31 | 10 | 1003.86 | 932.04 | 873.84(-0.29) | 844.33(0.54) | 855.34(1.27) | 902.56 | -1.1 | | -15 | 50(-2.7) | -45 | [-6] | [29] | [47] | 35 | 920 | UR | 1 | SmallShort | | (-8) | 27 | 41 | 32 | 20 | 0.6,70 | 40 | | 28 | Jan/31 | 9 | 1003.86 | 932.04 | 876.35(-0.34) | 839.8(0.4) | 844.64(0.93) | 886.4 | -1.3 | | -15 | 53(-2.6) | -35 | [-7] | [20] | [77] | -1 | 660 | UR | 0.8 | SmallShort? | | (-9) | 20 | 147 | 18 | 20 | 0.2,44 | 40 | | 29 | Jan/28 | 15 | 1010.17 | 942.47 | 879.32(-0.66) | 836.46(-0.36) | 836.85(0.1) | 831.92 | -1.9 | | -18 | 56(-1.6) | -50 | [-14] | [-10] | [13] | -53 | 122 | DP | -0.1 | OpenShort? | | (-16) | 2 | 29 | 0 | 20 | -0.9,20 | 30 | | 30 | Jan/28 | 14 | 1010.17 | 942.47 | 885.13(-0.64) | 839.51(-0.62) | 836(0.35) | 821.32 | -2 | | -18 | 57(1.4) | -50 | [-15] | [-7] | [-16] | -61 | 17 | DT | -0.3 | OpenShort | | (-17) | 8 | -41 | 0 | -20 | -1.2,19 | 30 | | | | |
| 31 | Jan/28 | 13 | 1010.17 | 942.47 | 890.82(-0.58) | 844.76(-0.48) | 833.09(-0.05) | 836.63 | -1.9 | | -18 | 56(0.5) | -50 | [-13] | [-14] | [-4] | -54 | -38 | DT | 0.1 | OpenShort | | (-13) | -1 | -24 | 10 | 20 | -1.1,24 | 30 | | 32 | Jan/28 | 12 | 1010.17 | 942.47 | 896(-0.42) | 848.81(-0.59) | 833.53(-0.18) | 845.69 | -1.8 | | -18 | 55(1.2) | -50 | [-10] | [-17] | [8] | -53 | -180 | DP | 0.2 | OpenShort | | (-12) | -4 | -11 | 18 | 20 | -1,22 | 30 | | 33 | Jan/28 | 11 | 1010.17 | 942.47 | 899.75(-0.31) | 853.82(-0.92) | 835.06(-0.05) | 850.04 | -1.7 | | -18 | 54(1.1) | -15 | [-7] | [-18] | [37] | -61 | -250 | DP | 0.3 | OpenShort | | (-9) | -1 | 61 | 12 | 20 | -1,14 | 30 | | 34 | Jan/28 | 10 | 1010.17 | 942.47 | 902.59(-0.52) | 861.71(-1.69) | 835.51(-1.01) | 827.6 | -2 | | -18 | 53(4.2) | -50 | [-12] | [-49] | [27] | -83 | -557 | DP | -0.2 | OpenShort | | (-11) | -23 | 64 | 4 | 20 | -1.5,5 | 30 | | 35 | Jan/28 | 9 | 1010.17 | 942.47 | 907.33(-0.61) | 876.53(-1.66) | 844.03(-1.45) | 804.7 | -2.2 | | -18 | 49(6.4) | -50 | [-14] | [-59] | [-48] | -108 | -880 | DT | -0.9 | HoldShort? | | (-14) | -33 | -90 | -3 | -20 | -2.3,0 | 30 | | | | |
| 36 | Jan/27 | 15 | 1022.51 | 962.29 | 912.88(-0.44) | 891.35(-1.35) | 856.42(-0.92) | 838.53 | -2.2 | | -18 | 42(0.4) | -50 | [-10] | [-44] | [-25] | -98 | -595 | DT | -0.5 | HoldShort? | | (-11) | -21 | -40 | 1 | -20 | -1.9,0 | 26 | | 37 | Jan/27 | 14 | 1022.51 | 962.29 | 916.91(-0.26) | 903.52(-1.03) | 864.41(-0.93) | 853.96 | -2 | | -18 | 42(3.2) | -50 | [-6] | [-40] | [-15] | -95 | -659 | DT | -0.3 | OpenShort | | (-8) | -21 | -4 | 0 | -20 | -1.8,0 | 26 | | 38 | Jan/27 | 13 | 1022.51 | 962.29 | 919.29(-0.19) | 912.89(-1.01) | 872.56(-1.72) | 855.54 | -2 | | -18 | 39(3.1) | -50 | [-4] | [-57] | [-26] | -100 | -932 | DT | -0.5 | HoldShort | | (-6) | -39 | -18 | -8 | -20 | -2,0 | 26 | | 39 | Jan/27 | 12 | 1022.51 | 962.29 | 921(-0.15) | 922.16(-0.92) | 887.85(-2.32) | 862.4 | -1.9 | | -18 | 36(2.6) | -50 | [-3] | [-69] | [-34] | -100 | -1074 | DT | -0.9 | HoldShort | | (-4) | -52 | -24 | -25 | -20 | -2,0 | 26 | | 40 | Jan/27 | 11 | 1022.51 | 962.29 | 922.37(0.04) | 930.72(-0.68) | 908.96(-1.92) | 871.69 | -1.8 | | -18 | 33(-0.9) | -50 | [1] | [-56] | [-37] | -95 | -1073 | DR | -1.3 | HoldShort | | (-2) | -43 | -13 | -45 | -20 | -1.8,0 | 26 | | | | |
| 41 | Jan/27 | 10 | 1022.51 | 962.29 | 922(0.05) | 937.1(-0.58) | 926.73(-1.56) | 876.86 | -1.7 | | -18 | 34(-0.8) | -50 | [1] | [-47] | [-50] | -75 | -932 | DR | -1.8 | HoldShort | | (2) | -35 | -49 | -55 | -20 | -1.6,15 | 26 | | 42 | Jan/27 | 9 | 1022.51 | 962.29 | 921.5(0.04) | 942.59(-0.32) | 941.43(-1.23) | 896.41 | -1.5 | | -18 | 35(-0.5) | -50 | [1] | [-37] | [-57] | -25 | -619 | DR | -1.5 | OpenShort? | | (3) | -28 | -86 | -37 | -20 | -0.9,48 | 26 | | 43 | Jan/26 | 15 | 1036.18 | 990.53 | 921.1(0.25) | 945.64(0.18) | 953.15(-0.43) | 932.12 | -1.5 | | -12 | 35(-8.2) | -50 | [6] | [-9] | [-42] | 39 | -238 | DR | -0.7 | OpenShort? | | (6) | -10 | -83 | -15 | -20 | 0.4,79 | 31 | | 44 | Jan/26 | 14 | 1036.18 | 990.53 | 918.8(0.13) | 943.9(0.62) | 957.31(0.52) | 968.04 | -1 | | -12 | 43(2.4) | -20 | [3] | [18] | [13] | 90 | 540 | RG | 0.3 | Wait | | (11) | 12 | 23 | 4 | 20 | 1.6,100 | 31 | | 45 | Jan/26 | 13 | 1036.18 | 990.53 | 917.58(0.01) | 938.08(0.4) | 952.38(0.54) | 957.94 | -1.1 | | -12 | 41(0.2) | -50 | [0] | [15] | [5] | 85 | 574 | RG | 0.2 | Wait | | (1) | 13 | -2 | 5 | 20 | 1.4,100 | 31 | | | | |
| 46 | Jan/26 | 12 | 1036.18 | 990.53 | 917.47(-0.01) | 934.31(0.44) | 947.26(0.39) | 958.6 | -1.1 | | -12 | 41(-0.2) | -40 | [-0] | [12] | [15] | 85 | 562 | UR | 0.4 | SmallShort | | (0) | 9 | 22 | 8 | 20 | 1.4,100 | 31 | | 47 | Jan/26 | 11 | 1036.18 | 990.53 | 917.54(-0.08) | 930.24(0.48) | 943.62(0.56) | 949.42 | -1.2 | | -12 | 41(-1.3) | -45 | [-2] | [16] | [6] | 78 | 582 | UR | 0.2 | SmallShort | | (-1) | 13 | 2 | 13 | 20 | 1.1,100 | 31 | | 48 | Jan/26 | 10 | 1036.18 | 990.53 | 918.27(-0.13) | 925.79(0.66) | 938.33(0.86) | 948.4 | -1.2 | | -12 | 42(-2.3) | -50 | [-3] | [25] | [7] | 69 | 696 | UR | 0.3 | SmallShort | | (-2) | 20 | 1 | 23 | 20 | 1,94 | 31 | | 49 | Jan/26 | 9 | 1036.18 | 990.53 | 919.48(-0.12) | 919.76(0.61) | 930.33(0.67) | 948.06 | -1.2 | | -12 | 45(-1.8) | -25 | [-3] | [20] | [22] | 61 | 614 | UR | 0.6 | SmallShort? | | (-3) | 16 | 36 | 20 | 20 | 0.9,88 | 31 | | 50 | Jan/25 | 15 | 1044.26 | 1003.09 | 920.61(-0.24) | 914.19(0.82) | 924.14(0.34) | 932.9 | -1.6 | | -11 | 46(-5.9) | -50 | [-6] | [14] | [-5] | 38 | 474 | RG | 0.3 | Wait? | | (-5) | 8 | -17 | 13 | -18 | 0.4,78 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|