|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 31, 2022 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $829.0900 One month high (close): $1199.9200
TSLA Daily Change: 11.42% Daily StdDev 4.64% TSLA EMA_5_Trend: 0.36% 10Minute StdDev: $38.0488
Latest Price : $934.41(11.42%) | Wed. Feb 2, 2022($12.2) Tue. Feb 1, 2022($11.1) Mon. Jan 31, 2022($44.5) Fri. Jan 28, 2022($20.2) Thu. Jan 27, 2022($46.8) Wed. Jan 26, 2022($18.6) Tue. Jan 25, 2022($23.3) Mon. Jan 24, 2022($41.3)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.7
| | Mon. Jan. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 15 | 1003.86 | 932.04 | 869.46(0.17) | 890.22(0.9) | 924.68(0.49) | 926.78 | -0.8 | | -15 | 41(1.7) | -35 | [4] | [19] | [3] | 87 | 612 | RG | 0.1 | Wait? | | (7) | 11 | -14 | 2 | 20 | 1.5,99 | 40 | Sample size 50 Avg positive next hour return: 1.46%(44%) Avg negative next hour return: -0.95%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 890.22(weak_hourly_sma_10 -3.94%) 869.46(weak_hourly_sma_20 -6.18%)
Resistance Levels: 932.04(daily_ema_10 0.57%) 1003.86(daily_ema_20 8.32%)
|
| | | 2 | Jan/31 | 14 | 1003.86 | 932.04 | 869.46(0) | 882.26(0.94) | 920.13(1.01) | 932.49 | -0.8 | | -15 | 40(0.1) | -25 | [0] | [30] | [21] | 93 | 979 | UR | 0.3 | SmallShort | | (5) | 22 | 15 | 6 | 20 | 1.7,100 | 40 | | 3 | Jan/31 | 13 | 1003.86 | 932.04 | 867.99(-0.23) | 874.01(1.16) | 910.89(2.15) | 926.36 | -0.8 | | -15 | 40(-4.4) | -50 | [-5] | [55] | [21] | 90 | 1392 | UR | 0.4 | SmallShort | | (-1) | 46 | 14 | 18 | 20 | 1.6,100 | 40 | | 4 | Jan/31 | 12 | 1003.86 | 932.04 | 870.01(-0.22) | 864(1.35) | 891.74(2.25) | 920.91 | -0.9 | | -15 | 44(-3.3) | -50 | [-5] | [60] | [20] | 80 | 1321 | UR | 0.7 | SmallShort | | (-7) | 49 | 6 | 27 | 20 | 1.2,100 | 40 | | 5 | Jan/31 | 11 | 1003.86 | 932.04 | 871.94(-0.22) | 852.52(0.97) | 872.11(1.96) | 918.75 | -0.9 | | -15 | 47(-3) | -35 | [-5] | [49] | [47] | 74 | 1205 | UR | 1.1 | SmallShort | | (-6) | 42 | 41 | 42 | 20 | 1.1,96 | 40 | | | | |
| 6 | Jan/31 | 10 | 1003.86 | 932.04 | 873.84(-0.29) | 844.33(0.54) | 855.34(1.27) | 902.56 | -1.1 | | -15 | 50(-2.7) | -45 | [-6] | [29] | [48] | 35 | 904 | UR | 1 | SmallShort | | (-8) | 27 | 42 | 32 | 20 | 0.6,70 | 40 | | 7 | Jan/31 | 9 | 1003.86 | 932.04 | 876.35(-0.34) | 839.8(0.4) | 844.64(0.93) | 886.4 | -1.3 | | -15 | 53(-2.6) | -35 | [-7] | [20] | [78] | -1 | 645 | UR | 0.8 | SmallShort? | | (-9) | 20 | 151 | 18 | 20 | 0.2,44 | 40 | | 8 | Jan/28 | 15 | 1010.17 | 942.47 | 879.32(-0.66) | 836.46(-0.36) | 836.85(0.1) | 831.92 | -1.9 | | -18 | 56(-1.6) | -50 | [-14] | [-10] | [13] | -53 | 104 | DP | -0.1 | OpenShort? | | (-16) | 2 | 30 | 0 | 20 | -0.9,20 | 30 | | 9 | Jan/28 | 14 | 1010.17 | 942.47 | 885.13(-0.64) | 839.51(-0.62) | 836(0.35) | 821.32 | -2 | | -18 | 57(1.4) | -50 | [-15] | [-7] | [-16] | -61 | -2 | DT | -0.3 | OpenShort | | (-17) | 8 | -42 | 0 | -20 | -1.2,19 | 30 | | 10 | Jan/28 | 13 | 1010.17 | 942.47 | 890.82(-0.58) | 844.76(-0.48) | 833.09(-0.05) | 836.63 | -1.9 | | -18 | 56(0.5) | -50 | [-13] | [-14] | [-4] | -54 | -53 | DT | 0.1 | OpenShort | | (-13) | -1 | -25 | 10 | 20 | -1.1,24 | 30 | | | | |
| 11 | Jan/28 | 12 | 1010.17 | 942.47 | 896(-0.42) | 848.81(-0.59) | 833.53(-0.18) | 845.69 | -1.8 | | -18 | 55(1.2) | -50 | [-10] | [-18] | [7] | -53 | -190 | DP | 0.2 | OpenShort | | (-13) | -4 | -12 | 18 | 20 | -1,22 | 30 | | 12 | Jan/28 | 11 | 1010.17 | 942.47 | 899.75(-0.31) | 853.82(-0.92) | 835.06(-0.05) | 850.04 | -1.7 | | -18 | 54(1.1) | -15 | [-7] | [-18] | [37] | -61 | -258 | DP | 0.3 | OpenShort | | (-10) | -1 | 62 | 12 | 20 | -1,14 | 30 | | 13 | Jan/28 | 10 | 1010.17 | 942.47 | 902.59(-0.52) | 861.71(-1.69) | 835.51(-1.01) | 827.6 | -2 | | -18 | 53(4.2) | -50 | [-12] | [-49] | [28] | -83 | -565 | DP | -0.2 | OpenShort | | (-11) | -23 | 66 | 4 | 20 | -1.5,5 | 30 | | 14 | Jan/28 | 9 | 1010.17 | 942.47 | 907.33(-0.61) | 876.53(-1.66) | 844.03(-1.45) | 804.7 | -2.2 | | -18 | 49(6.4) | -50 | [-14] | [-59] | [-49] | -108 | -887 | DT | -0.9 | HoldShort? | | (-15) | -33 | -93 | -3 | -20 | -2.3,0 | 30 | | 15 | Jan/27 | 15 | 1022.51 | 962.29 | 912.88(-0.44) | 891.35(-1.35) | 856.42(-0.92) | 838.53 | -2.2 | | -18 | 42(0.4) | -50 | [-10] | [-44] | [-25] | -98 | -601 | DT | -0.5 | HoldShort? | | (-11) | -21 | -42 | 1 | -20 | -1.9,0 | 26 | | | | |
| 16 | Jan/27 | 14 | 1022.51 | 962.29 | 916.91(-0.26) | 903.52(-1.03) | 864.41(-0.93) | 853.96 | -2 | | -18 | 42(3.2) | -50 | [-6] | [-40] | [-15] | -95 | -659 | DT | -0.3 | OpenShort | | (-8) | -21 | -4 | 0 | -20 | -1.8,0 | 26 | | 17 | Jan/27 | 13 | 1022.51 | 962.29 | 919.29(-0.19) | 912.89(-1.01) | 872.56(-1.72) | 855.54 | -2 | | -18 | 39(3.1) | -50 | [-4] | [-57] | [-27] | -100 | -925 | DT | -0.5 | HoldShort | | (-6) | -39 | -18 | -8 | -20 | -2,0 | 26 | | 18 | Jan/27 | 12 | 1022.51 | 962.29 | 921(-0.15) | 922.16(-0.92) | 887.85(-2.32) | 862.4 | -1.9 | | -18 | 36(2.6) | -50 | [-3] | [-69] | [-34] | -100 | -1062 | DT | -0.9 | HoldShort | | (-4) | -52 | -25 | -25 | -20 | -2,0 | 26 | | 19 | Jan/27 | 11 | 1022.51 | 962.29 | 922.37(0.04) | 930.72(-0.68) | 908.96(-1.92) | 871.69 | -1.8 | | -18 | 33(-0.9) | -50 | [1] | [-56] | [-37] | -95 | -1059 | DR | -1.3 | HoldShort | | (-2) | -43 | -14 | -45 | -20 | -1.8,0 | 26 | | 20 | Jan/27 | 10 | 1022.51 | 962.29 | 922(0.05) | 937.1(-0.58) | 926.73(-1.56) | 876.86 | -1.7 | | -18 | 34(-0.8) | -50 | [1] | [-47] | [-50] | -75 | -920 | DR | -1.8 | HoldShort | | (2) | -35 | -50 | -55 | -20 | -1.6,15 | 26 | | | | |
| 21 | Jan/27 | 9 | 1022.51 | 962.29 | 921.5(0.04) | 942.59(-0.32) | 941.43(-1.23) | 896.41 | -1.5 | | -18 | 35(-0.5) | -50 | [1] | [-37] | [-58] | -25 | -609 | DR | -1.5 | OpenShort? | | (3) | -28 | -88 | -37 | -20 | -0.9,48 | 26 | | 22 | Jan/26 | 15 | 1036.18 | 990.53 | 921.1(0.25) | 945.64(0.18) | 953.15(-0.43) | 932.12 | -1.5 | | -12 | 35(-8.2) | -50 | [6] | [-9] | [-42] | 39 | -228 | DR | -0.7 | OpenShort? | | (6) | -10 | -85 | -15 | -20 | 0.4,79 | 31 | | 23 | Jan/26 | 14 | 1036.18 | 990.53 | 918.8(0.13) | 943.9(0.62) | 957.31(0.52) | 968.04 | -1 | | -12 | 43(2.4) | -20 | [3] | [18] | [14] | 90 | 540 | RG | 0.3 | Wait | | (12) | 12 | 24 | 4 | 20 | 1.6,100 | 31 | | 24 | Jan/26 | 13 | 1036.18 | 990.53 | 917.58(0.01) | 938.08(0.4) | 952.38(0.54) | 957.94 | -1.1 | | -12 | 41(0.2) | -50 | [0] | [15] | [5] | 85 | 570 | RG | 0.2 | Wait | | (1) | 13 | -2 | 5 | 20 | 1.4,100 | 31 | | 25 | Jan/26 | 12 | 1036.18 | 990.53 | 917.47(-0.01) | 934.31(0.44) | 947.26(0.39) | 958.6 | -1.1 | | -12 | 41(-0.2) | -40 | [-0] | [12] | [16] | 85 | 559 | UR | 0.4 | SmallShort | | (0) | 9 | 22 | 8 | 20 | 1.4,100 | 31 | | | | |
| 26 | Jan/26 | 11 | 1036.18 | 990.53 | 917.54(-0.08) | 930.24(0.48) | 943.62(0.56) | 949.42 | -1.2 | | -12 | 41(-1.3) | -45 | [-2] | [16] | [6] | 78 | 576 | UR | 0.2 | SmallShort | | (-1) | 13 | 3 | 13 | 20 | 1.1,100 | 31 | | 27 | Jan/26 | 10 | 1036.18 | 990.53 | 918.27(-0.13) | 925.79(0.66) | 938.33(0.86) | 948.4 | -1.2 | | -12 | 42(-2.3) | -50 | [-3] | [25] | [5] | 69 | 687 | UR | 0.3 | SmallShort | | (-2) | 20 | 1 | 13 | 20 | 1,94 | 31 | | 28 | Jan/26 | 9 | 1036.18 | 990.53 | 919.48(-0.12) | 919.76(0.61) | 930.33(0.67) | 948.06 | -1.2 | | -12 | 45(-1.8) | -25 | [-3] | [20] | [22] | 61 | 606 | UR | 0.6 | SmallShort? | | (-3) | 16 | 37 | 20 | 20 | 0.9,88 | 31 | | 29 | Jan/25 | 15 | 1044.26 | 1003.09 | 920.61(-0.24) | 914.19(0.82) | 924.14(0.34) | 932.9 | -1.6 | | -11 | 46(-5.9) | -50 | [-6] | [14] | [-4] | 38 | 465 | RG | 0.3 | Wait? | | (-5) | 8 | -17 | 17 | -18 | 0.4,78 | 25 | | 30 | Jan/25 | 14 | 1044.26 | 1003.09 | 922.78(-0.34) | 906.72(0.72) | 921.03(0.49) | 939.97 | -1.5 | | -11 | 52(-5.8) | -50 | [-8] | [15] | [26] | 29 | 669 | UR | 0.5 | SmallShort | | (-5) | 12 | 46 | 14 | 20 | 0.5,66 | 25 | | | | |
| 31 | Jan/25 | 13 | 1044.26 | 1003.09 | 925.89(-0.53) | 900.25(0.42) | 916.54(0.37) | 921.32 | -1.8 | | -11 | 58(-7.3) | -50 | [-13] | [8] | [16] | 1 | 594 | UR | 0.1 | SmallShort | | (-11) | 9 | 28 | 6 | 20 | -0.1,53 | 25 | | 32 | Jan/25 | 12 | 1044.26 | 1003.09 | 930.86(-0.64) | 896.51(0.3) | 913.14(0.41) | 910.21 | -2 | | -11 | 65(-6.7) | -50 | [-15] | [7] | [0] | -13 | 545 | RG | -0.1 | Wait | | (-14) | 10 | -11 | 6 | 20 | -0.5,50 | 25 | | 33 | Jan/25 | 11 | 1044.26 | 1003.09 | 936.88(-0.61) | 893.83(-0.34) | 909.43(0.62) | 914.57 | -1.9 | | -11 | 72(-6) | -50 | [-15] | [4] | [16] | -12 | 552 | UR | 0.1 | SmallShort | | (-15) | 15 | -15 | 13 | 20 | -0.5,51 | 25 | | 34 | Jan/25 | 10 | 1044.26 | 1003.09 | 942.64(-0.64) | 896.86(-0.49) | 903.82(1.13) | 920.77 | -1.8 | | -11 | 78(-4.5) | -40 | [-15] | [14] | [27] | -17 | 723 | UR | 0.3 | SmallShort | | (-15) | 27 | 8 | 17 | 20 | -0.4,43 | 25 | | 35 | Jan/25 | 9 | 1044.26 | 1003.09 | 948.74(-0.54) | 901.3(-0.36) | 893.76(1.18) | 917.43 | -1.9 | | -11 | 83(-3.8) | -40 | [-13] | [18] | [34] | -32 | 531 | UR | 0.4 | SmallShort? | | (-15) | 28 | 36 | 15 | 20 | -0.6,33 | 25 | | | | |
| 36 | Jan/24 | 15 | 1053.13 | 1016.07 | 953.89(-0.63) | 904.54(-0.69) | 883.35(0.37) | 903.23 | -2.4 | | -10 | 86(-7.9) | -45 | [-15] | [-6] | [25] | -50 | 214 | DP | 0.3 | OpenShort? | | (-16) | 9 | 34 | 17 | 20 | -0.9,23 | 22 | | 37 | Jan/24 | 14 | 1053.13 | 1016.07 | 959.89(-0.57) | 910.84(-0.89) | 880.05(0.25) | 889.92 | -2.6 | | -10 | 94(2.2) | -50 | [-13] | [-10] | [5] | -68 | -121 | DP | 0.2 | OpenShort | | (-16) | 6 | 0 | 12 | 20 | -1.2,12 | 22 | | 38 | Jan/24 | 13 | 1053.13 | 1016.07 | 965.42(-0.6) | 918.99(-0.84) | 877.82(-1.3) | 889.88 | -2.6 | | -10 | 92(3.2) | -50 | [-13] | [-44] | [23] | -77 | -515 | DP | 0.2 | OpenShort | | (-14) | -29 | 75 | 10 | -20 | -1.3,6 | 22 | | 39 | Jan/24 | 12 | 1053.13 | 1016.07 | 971.24(-0.79) | 926.77(-1.29) | 889.39(-2.16) | 861.61 | -3.1 | | -10 | 89(9.3) | -50 | [-17] | [-69] | [-30] | -100 | -891 | DT | -0.5 | HoldShort | | (-18) | -48 | -35 | 8 | -20 | -2,0 | 22 | | 40 | Jan/24 | 11 | 1053.13 | 1016.07 | 979.01(-0.72) | 938.92(-1.31) | 908.99(-1.78) | 875.11 | -2.9 | | -10 | 80(8.4) | -50 | [-16] | [-60] | [-23] | -103 | -795 | DT | -0.7 | HoldShort | | (-17) | -39 | -20 | -3 | -20 | -2.1,0 | 22 | | | | |
| 41 | Jan/24 | 10 | 1053.13 | 1016.07 | 986.11(-0.66) | 951.39(-1.48) | 925.45(-1.82) | 882.9 | -2.7 | | -10 | 71(12.2) | -50 | [-15] | [-63] | [-16] | -108 | -854 | DT | -1 | HoldShort | | (-17) | -40 | 3 | -4 | -20 | -2.3,0 | 22 | | 42 | Jan/24 | 9 | 1053.13 | 1016.07 | 992.63(-0.67) | 965.69(-1.45) | 942.6(-1.83) | 881.62 | -2.8 | | -10 | 59(14.2) | -50 | [-15] | [-63] | [-79] | -125 | -916 | DT | -1.7 | HoldShort? | | (-15) | -40 | -161 | -10 | -20 | -3,0 | 22 | | 43 | Jan/21 | 15 | 1061.33 | 1028.06 | 999.36(-0.46) | 979.94(-0.87) | 960.19(-0.43) | 948.22 | -2.1 | | -8 | 45(-3.5) | -50 | [-10] | [-24] | [-10] | -95 | -175 | DT | -0.4 | HoldShort? | | (-9) | -10 | -19 | 2 | -20 | -1.8,0 | 44 | | 44 | Jan/21 | 14 | 1061.33 | 1028.06 | 1003.99(-0.41) | 988.53(-0.77) | 964.34(-0.46) | 956.3 | -1.9 | | -8 | 48(2.1) | -50 | [-9] | [-23] | [-8] | -95 | -193 | DT | -0.3 | OpenShort | | (-10) | -10 | -8 | 0 | -20 | -1.8,0 | 44 | | 45 | Jan/21 | 13 | 1061.33 | 1028.06 | 1008.15(-0.44) | 996.16(-0.71) | 968.79(-0.89) | 959.6 | -1.8 | | -8 | 46(2.4) | -50 | [-10] | [-32] | [-10] | -95 | -271 | DT | -0.4 | OpenShort | | (-10) | -20 | -7 | 6 | -20 | -1.9,3 | 44 | | | | |
| 46 | Jan/21 | 12 | 1061.33 | 1028.06 | 1012.56(-0.38) | 1003.31(-0.58) | 977.48(-1.18) | 962.42 | -1.8 | | -8 | 44(4.4) | -50 | [-8] | [-37] | [-23] | -100 | -417 | DT | -0.6 | HoldShort | | (-10) | -26 | -28 | 1 | -20 | -2.1,3 | 44 | | 47 | Jan/21 | 11 | 1061.33 | 1028.06 | 1016.41(-0.32) | 1009.12(-0.25) | 989.14(-1.01) | 974.29 | -1.6 | | -8 | 39(1.9) | -50 | [-7] | [-29] | [-12] | -95 | -345 | DT | -0.7 | OpenShort | | (-8) | -22 | 15 | -12 | -20 | -1.9,3 | 44 | | 48 | Jan/21 | 10 | 1061.33 | 1028.06 | 1019.63(-0.42) | 1011.61(-0.43) | 999.2(-1.38) | 968.11 | -1.7 | | -8 | 38(6.2) | -50 | [-9] | [-40] | [-33] | -113 | -436 | DT | -1.5 | HoldShort | | (-9) | -31 | -27 | -38 | -20 | -2.5,0 | 44 | | 49 | Jan/21 | 9 | 1061.33 | 1028.06 | 1023.9(-0.36) | 1015.93(-0.31) | 1013.14(-1.01) | 979.78 | -1.5 | | -8 | 31(2.8) | -50 | [-8] | [-30] | [-37] | -103 | -330 | DT | -1.9 | HoldShort? | | (-8) | -22 | -51 | -34 | -20 | -2.6,12 | 44 | | 50 | Jan/20 | 15 | 1065.34 | 1040.41 | 1027.59(-0.14) | 1019.11(-0.18) | 1023.52(-0.58) | 1002.06 | -1.3 | | -4 | 29(-1.8) | -50 | [-3] | [-17] | [-23] | -58 | -254 | DT | -1.4 | OpenShort? | | (-6) | -13 | -40 | -19 | -20 | -1.6,32 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|