|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 6, 2021 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $1005.4000 One month high (close): $1164.9900
TSLA Daily Change: -0.97% Daily StdDev 3.5% TSLA EMA_5_Trend: -2.33% 10Minute StdDev: $39.6942
Latest Price : $1005.4(-0.97%) | Wed. Dec 8, 2021($9.9) Tue. Dec 7, 2021($27.5) Mon. Dec 6, 2021($22.5) Fri. Dec 3, 2021($32.1) Thu. Dec 2, 2021($31.8) Wed. Dec 1, 2021($15) Tue. Nov 30, 2021($9.9) Mon. Nov 29, 2021($17.8)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.33% Daily EMA 20 BBV: -1.6
| | Mon. Dec. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 15 | 1083.86 | 1093.41 | 1033.02(-0.46) | 1000.8(-0.11) | 1000.71(0.51) | 1007.53 | -1.5 | | -5 | 79(-4.6) | -50 | [-13] | [6] | [1] | -31 | 291 | UR | 0.2 | SmallShort? | | (-11) | 15 | -20 | 13 | 20 | -0.7,37 | 54 | Sample size 50 Avg positive next hour return: 0.66%(56%) Avg negative next hour return: -0.93%(44%)
Daily Trend: %
Up Forces:
Down Forces: 1000.8(hourly_sma_10 -0.67%)
Support Levels:
Resistance Levels: 1033.02(hourly_sma_20 2.53%) 1083.86(daily_ema_20 7.58%) 1093.41(daily_ema_10 8.52%)
|
| | | 2 | Dec/6 | 14 | 1083.86 | 1093.41 | 1037.79(-0.44) | 1001.94(-0.08) | 995.6(0.89) | 1013.93 | -1.4 | | -5 | 83(-4.7) | -25 | [-13] | [17] | [16] | -35 | 382 | UR | 0.4 | SmallShort | | (-14) | 25 | 14 | 17 | 20 | -0.6,30 | 54 | | 3 | Dec/6 | 13 | 1083.86 | 1093.41 | 1042.38(-0.55) | 1002.79(-0.34) | 995.6(0) | 1009.33 | -1.5 | | -5 | 88(-6) | -20 | [-16] | [-13] | [28] | -51 | 185 | DP | 0.5 | OpenShort | | (-15) | 0 | 48 | 13 | 20 | -0.8,19 | 54 | | 4 | Dec/6 | 12 | 1083.86 | 1093.41 | 1048.11(-0.7) | 1006.24(-0.74) | 986.78(-0.53) | 993.85 | -1.8 | | -5 | 94(-4.2) | -50 | [-20] | [-34] | [23] | -69 | 2 | DP | 0.2 | OpenShort | | (-21) | -15 | 49 | 10 | 20 | -1.2,11 | 54 | | 5 | Dec/6 | 11 | 1083.86 | 1093.41 | 1055.49(-0.8) | 1013.78(-1.02) | 992.08(-0.89) | 978.38 | -2.1 | | -5 | 98(-1.4) | -50 | [-23] | [-49] | [-5] | -85 | -195 | DT | -0.3 | HoldShort | | (-25) | -25 | -9 | 1 | -20 | -1.6,5 | 54 | | | | |
| 6 | Dec/6 | 10 | 1083.86 | 1093.41 | 1063.99(-0.76) | 1024.21(-0.85) | 1000.96(-0.52) | 981.22 | -2.1 | | -5 | 100(-2.2) | -50 | [-22] | [-36] | [3] | -90 | -200 | DP | -0.4 | OpenShort | | (-26) | -15 | 31 | -1 | -20 | -1.7,3 | 54 | | 7 | Dec/6 | 9 | 1083.86 | 1093.41 | 1072.13(-0.9) | 1033.03(-1.13) | 1006.17(-1.24) | 971.39 | -2.3 | | -5 | 102(7.5) | -50 | [-26] | [-62] | [-58] | -100 | -396 | DT | -0.7 | HoldShort? | | (-28) | -35 | -122 | -4 | -20 | -2,0 | 54 | | 8 | Dec/3 | 15 | 1094.29 | 1106.75 | 1081.9(-0.7) | 1044.8(-0.79) | 1018.78(-0.69) | 1011.01 | -1.5 | | -4 | 94(8) | -50 | [-20] | [-39] | [-12] | -87 | -174 | DT | -0.2 | OpenShort? | | (-22) | -20 | -21 | 4 | -20 | -1.5,1 | 52 | | 9 | Dec/3 | 14 | 1094.29 | 1106.75 | 1089.57(-0.55) | 1053.11(-0.67) | 1025.89(-0.94) | 1017.99 | -1.4 | | -4 | 86(3.5) | -50 | [-16] | [-43] | [-11] | -87 | -374 | DT | -0.2 | OpenShort | | (-22) | -27 | -15 | 6 | -20 | -1.5,1 | 52 | | 10 | Dec/3 | 13 | 1094.29 | 1106.75 | 1095.58(-0.51) | 1060.22(-0.46) | 1035.62(-1.11) | 1022.89 | -1.3 | | -4 | 83(4.1) | -50 | [-15] | [-45] | [-7] | -89 | -448 | DT | -0.3 | OpenShort | | (-17) | -32 | 15 | 3 | -20 | -1.6,1 | 52 | | | | |
| 11 | Dec/3 | 12 | 1094.29 | 1106.75 | 1101.2(-0.53) | 1065.12(-0.81) | 1047.22(-1.23) | 1018.14 | -1.4 | | -4 | 79(8.1) | -50 | [-15] | [-53] | [-18] | -98 | -544 | DT | -0.7 | OpenShort | | (-18) | -35 | -17 | -4 | -20 | -1.9,0 | 52 | | 12 | Dec/3 | 11 | 1094.29 | 1106.75 | 1107.09(-0.48) | 1073.85(-0.76) | 1060.3(-1.01) | 1023.88 | -1.3 | | -4 | 71(8.7) | -50 | [-14] | [-46] | [-36] | -105 | -544 | DT | -1 | HoldShort | | (-16) | -29 | -65 | -10 | -20 | -2.2,0 | 52 | | 13 | Dec/3 | 10 | 1094.29 | 1106.75 | 1112.41(-0.4) | 1082.11(-0.78) | 1071.1(-0.97) | 1045.65 | -0.9 | | -4 | 62(7) | -50 | [-11] | [-44] | [-28] | -97 | -455 | DT | -0.8 | OpenShort | | (-12) | -28 | -62 | -7 | -20 | -2,3 | 52 | | 14 | Dec/3 | 9 | 1094.29 | 1106.75 | 1116.9(-0.38) | 1090.59(-0.6) | 1081.55(-0.29) | 1066.85 | -0.5 | | -4 | 55(0.9) | -50 | [-11] | [-22] | [-16] | -87 | -167 | DT | -0.5 | HoldShort? | | (-9) | -8 | -46 | -2 | -9 | -1.7,6 | 52 | | 15 | Dec/2 | 15 | 1104.9 | 1115.87 | 1121.11(-0.34) | 1097.13(-0.6) | 1084.71(0.16) | 1082.78 | -0.4 | | -1 | 54(4.9) | -30 | [-10] | [-7] | [5] | -76 | 8 | DP | -0.1 | OpenShort? | | (-11) | 5 | 7 | -0 | 20 | -1.3,7 | 54 | | | | |
| 16 | Dec/2 | 14 | 1104.9 | 1115.87 | 1124.88(-0.22) | 1103.74(-0.66) | 1082.96(-0.38) | 1080.35 | -0.4 | | -1 | 49(3) | -30 | [-7] | [-23] | [2] | -77 | -281 | DP | -0.1 | OpenShort | | (-11) | -11 | 5 | 4 | -6 | -1.5,11 | 54 | | 17 | Dec/2 | 13 | 1104.9 | 1115.87 | 1127.41(-0.22) | 1111.11(-0.72) | 1087.14(-0.57) | 1078.52 | -0.4 | | -1 | 46(4.5) | -50 | [-7] | [-30] | [-17] | -80 | -356 | DT | -0.3 | OpenShort | | (-8) | -17 | -42 | 13 | -20 | -1.8,15 | 54 | | 18 | Dec/2 | 12 | 1104.9 | 1115.87 | 1129.94(-0.16) | 1119.12(-0.61) | 1093.34(-0.57) | 1093.16 | -0.2 | | -1 | 42(2.4) | -25 | [-5] | [-28] | [3] | -75 | -314 | DP | -0 | OpenShort | | (-5) | -17 | 11 | 11 | -20 | -1.5,13 | 54 | | 19 | Dec/2 | 11 | 1104.9 | 1115.87 | 1131.76(-0.19) | 1126.02(-0.42) | 1099.62(-0.86) | 1089.31 | -0.3 | | -1 | 39(3.1) | -35 | [-6] | [-34] | [4] | -89 | -403 | DP | -0.4 | OpenShort | | (-6) | -25 | 45 | 3 | -20 | -1.8,6 | 54 | | 20 | Dec/2 | 10 | 1104.9 | 1115.87 | 1133.96(-0.3) | 1130.73(-0.62) | 1109.15(-1.46) | 1073.77 | -0.5 | | -1 | 36(10.3) | -50 | [-9] | [-55] | [-50] | -120 | -591 | DT | -1.7 | HoldShort | | (-9) | -43 | -80 | -24 | -20 | -2.8,0 | 54 | | | | |
| 21 | Dec/2 | 9 | 1104.9 | 1115.87 | 1137.32(-0.1) | 1137.8(-0.23) | 1125.56(-0.86) | 1102.21 | -0 | | -1 | 26(2.8) | -45 | [-3] | [-30] | [-24] | -108 | -420 | DT | -1.5 | HoldShort? | | (-5) | -25 | -14 | -39 | -20 | -2.3,0 | 54 | | 22 | Dec/1 | 15 | 1110.94 | 1117.13 | 1138.46(-0.09) | 1140.44(-0.2) | 1135.29(-0.85) | 1107.17 | -0.1 | | 0 | 23(4.1) | -35 | [-3] | [-28] | [-37] | -97 | -386 | DT | -2.1 | OpenShort? | | (-3) | -25 | -51 | -46 | -20 | -2.3,11 | 56 | | 23 | Dec/1 | 14 | 1110.94 | 1117.13 | 1139.43(0.16) | 1142.77(-0.04) | 1145.03(-0.65) | 1125.71 | 0.2 | | 0 | 19(-6.6) | -15 | [5] | [-18] | [-26] | -49 | -426 | DR | -1.6 | OpenShort | | (-0) | -19 | -36 | -38 | -20 | -1.2,31 | 56 | | 24 | Dec/1 | 13 | 1110.94 | 1117.13 | 1137.56(0.2) | 1143.24(-0.17) | 1145.03(-0) | 1138.95 | 0.4 | | 0 | 25(-4.2) | 15 | [6] | [-0] | [-11] | 10 | -180 | DR | -0.8 | OpenShort | | (7) | -0 | -26 | -19 | 8 | 0.1,57 | 56 | | 25 | Dec/1 | 12 | 1110.94 | 1117.13 | 1135.32(0.22) | 1145.19(-0.08) | 1152.5(0.19) | 1148.61 | 0.6 | | 0 | 30(-2.3) | 20 | [7] | [7] | [-5] | 40 | -44 | CR | -0.2 | HoldShort | | (8) | 6 | -17 | -11 | 20 | 0.7,72 | 56 | | | | |
| 26 | Dec/1 | 11 | 1110.94 | 1117.13 | 1132.8(0.29) | 1146.16(0.22) | 1150.31(0.42) | 1154.93 | 0.7 | | 0 | 32(-1.7) | 50 | [9] | [18] | [2] | 64 | 26 | UT | 0.2 | OpenLong | | (8) | 12 | -3 | 13 | 11 | 1.1,86 | 56 | | 27 | Dec/1 | 10 | 1110.94 | 1117.13 | 1129.58(0.16) | 1143.69(0.25) | 1145.55(0.42) | 1156.24 | 0.7 | | 0 | 34(1.1) | 25 | [5] | [18] | [-3] | 67 | 188 | CR | 0.5 | HoldShort | | (9) | 12 | -19 | 11 | 20 | 1.3,84 | 56 | | 28 | Dec/1 | 9 | 1110.94 | 1117.13 | 1127.82(0.19) | 1140.89(0.31) | 1140.76(0.61) | 1163.39 | 0.8 | | 0 | 33(2.9) | 50 | [6] | [24] | [32] | 74 | 285 | UT | 1.1 | OpenLong? | | (7) | 18 | 68 | 16 | 20 | 1.7,81 | 56 | | 29 | Nov/30 | 15 | 1114.11 | 1112.69 | 1125.72(0.09) | 1137.4(0.02) | 1133.79(-0.36) | 1138.38 | 0.4 | | 0 | 30(0.7) | -5 | [3] | [-7] | [0] | 25 | -61 | RG | 0.2 | Wait? | | (2) | -11 | 3 | -3 | -1 | 0.7,57 | 66 | | 30 | Nov/30 | 14 | 1114.11 | 1112.69 | 1124.68(0.09) | 1137.18(0.04) | 1137.86(-0.34) | 1137.25 | 0.4 | | 0 | 29(0.4) | 5 | [3] | [-7] | [3] | 33 | -61 | RG | -0 | Wait | | (3) | -10 | 12 | -6 | -6 | 0.7,65 | 66 | | | | |
| 31 | Nov/30 | 13 | 1114.11 | 1112.69 | 1123.7(0.1) | 1136.71(0.02) | 1137.86(0) | 1132.69 | 0.3 | | 0 | 29(-0.2) | 10 | [3] | [3] | [-5] | 25 | -17 | CR | -0.5 | HoldShort | | (2) | 0 | 5 | -24 | -20 | 0.5,62 | 66 | | 32 | Nov/30 | 12 | 1114.11 | 1112.69 | 1122.61(0.19) | 1136.45(0.02) | 1141.76(0.04) | 1130.86 | 0.3 | | 0 | 29(-2.5) | 25 | [6] | [5] | [-7] | 34 | -104 | CR | -0.6 | HoldShort | | (3) | 1 | 0 | -21 | -20 | 0.4,74 | 66 | | 33 | Nov/30 | 11 | 1114.11 | 1112.69 | 1120.43(0.14) | 1136.2(0.35) | 1141.25(-0.04) | 1130.79 | 0.3 | | 0 | 31(-1.1) | -30 | [4] | [7] | [-34] | 50 | -55 | CR | -0.5 | HoldShort | | (7) | -1 | -73 | -6 | -20 | 0.5,87 | 66 | | 34 | Nov/30 | 10 | 1114.11 | 1112.69 | 1118.86(0.38) | 1132.19(0.62) | 1141.66(0.51) | 1157.84 | 0.7 | | 0 | 32(1.4) | 50 | [11] | [30] | [5] | 96 | 105 | UT | 0.8 | OpenLong | | (9) | 15 | -0 | 11 | 20 | 1.9,98 | 66 | | 35 | Nov/30 | 9 | 1114.11 | 1112.69 | 1114.59(0.32) | 1125.16(0.51) | 1135.92(0.38) | 1157.92 | 0.7 | | 0 | 31(2) | 50 | [10] | [24] | [32] | 97 | 171 | UT | 1.1 | OpenLong? | | (12) | 11 | 72 | 7 | 20 | 2.2,92 | 66 | | | | |
| 36 | Nov/29 | 15 | 1116.73 | 1099.72 | 1111.07(0.07) | 1119.4(0.35) | 1131.58(0.04) | 1131.74 | 0.2 | | -1 | 29(2.1) | 5 | [2] | [9] | [4] | 67 | 132 | RG | 0 | Wait? | | (7) | 1 | 14 | -5 | 2 | 1.1,89 | 47 | | 37 | Nov/29 | 14 | 1116.73 | 1099.72 | 1110.34(-0.01) | 1115.46(0.06) | 1131.13(-0.01) | 1126.83 | 0.1 | | -1 | 27(-0.1) | -20 | [-0] | [3] | [0] | 64 | 156 | RG | -0.2 | Wait | | (2) | -0 | -11 | -3 | 20 | 0.9,91 | 47 | | 38 | Nov/29 | 13 | 1116.73 | 1099.72 | 1110.4(-0.06) | 1114.8(0.08) | 1131.27(0.78) | 1130.79 | 0.2 | | -1 | 27(-1.4) | 5 | [-2] | [26] | [5] | 75 | 428 | UR | -0 | SmallShort | | (1) | 23 | -12 | 13 | 20 | 1.1,97 | 47 | | 39 | Nov/29 | 12 | 1116.73 | 1099.72 | 1111.02(-0.18) | 1113.92(0.15) | 1122.49(0.72) | 1135.18 | 0.3 | | -1 | 28(-5.9) | -5 | [-5] | [25] | [13] | 83 | 568 | UR | 0.7 | SmallShort | | (-2) | 22 | 4 | 26 | 20 | 1.3,100 | 47 | | 40 | Nov/29 | 11 | 1116.73 | 1099.72 | 1113.01(-0.2) | 1112.2(0.14) | 1114.43(0.66) | 1133.74 | 0.3 | | -1 | 34(-5.5) | 0 | [-6] | [23] | [20] | 73 | 544 | UR | 0.8 | SmallShort | | (-6) | 20 | 12 | 42 | 20 | 0.9,100 | 47 | | | | |
| 41 | Nov/29 | 10 | 1116.73 | 1099.72 | 1115.21(-0.18) | 1110.63(0.22) | 1107.1(0.77) | 1129.21 | 0.2 | | -1 | 40(-4.2) | -5 | [-5] | [27] | [13] | 37 | 491 | UR | 0.8 | SmallShort | | (-7) | 23 | 7 | 29 | 20 | 0.5,74 | 47 | | 42 | Nov/29 | 9 | 1116.73 | 1099.72 | 1117.26(-0.24) | 1108.21(0.32) | 1098.68(0.03) | 1126.82 | 0.1 | | -1 | 44(-3.9) | 10 | [-7] | [6] | [42] | 6 | 328 | UR | 0.9 | SmallShort? | | (-7) | 1 | 109 | 17 | 20 | 0.3,48 | 47 | | 43 | Nov/26 | 12 | 1115.28 | 1089.87 | 1119.99(-0.34) | 1104.66(-0.08) | 1098.33(-0.64) | 1088.66 | -0.4 | | -5 | 48(-0.8) | -50 | [-10] | [-23] | [-12] | -53 | -106 | DT | -0.3 | OpenShort | | (-13) | -19 | -14 | -3 | -20 | -1,22 | 38 | | 44 | Nov/26 | 11 | 1115.28 | 1089.87 | 1123.77(-0.41) | 1105.55(0.14) | 1105.37(-0.4) | 1093.55 | -0.3 | | -5 | 49(-2.9) | -50 | [-12] | [-13] | [-14] | -51 | 33 | DT | -0.4 | OpenShort | | (-10) | -12 | -12 | -10 | -20 | -0.9,22 | 38 | | 45 | Nov/26 | 10 | 1115.28 | 1089.87 | 1128.36(-0.41) | 1103.96(0.12) | 1109.84(-0.38) | 1097.84 | -0.3 | | -5 | 52(-2.4) | -50 | [-12] | [-12] | [-1] | -45 | 36 | DT | -0.3 | OpenShort | | (-13) | -12 | 16 | -8 | -20 | -0.9,28 | 38 | | | | |
| 46 | Nov/26 | 9 | 1115.28 | 1089.87 | 1132.95(-0.42) | 1102.68(-0.23) | 1114.05(-0.33) | 1092.14 | -0.3 | | -5 | 54(-0.7) | -50 | [-13] | [-16] | [-28] | -45 | -32 | DT | -0.6 | OpenShort? | | (-14) | -10 | -76 | -5 | -18 | -1.1,33 | 38 | | 47 | Nov/24 | 14 | 1115.2 | 1088.22 | 1137.69(-0.06) | 1105.23(-0.07) | 1117.74(0.61) | 1119.47 | 0.1 | | -3 | 55(0.9) | 15 | [-2] | [19] | [5] | -22 | 46 | UR | 0 | SmallShort | | (-10) | 19 | -12 | 5 | 20 | -0.5,41 | 39 | | 48 | Nov/24 | 13 | 1115.2 | 1088.22 | 1138.34(-0.01) | 1105.95(-0.19) | 1110.92(0.48) | 1123.79 | 0.1 | | -3 | 54(0.1) | 40 | [-0] | [13] | [18] | -20 | -1 | UR | 0.4 | SmallShort | | (-1) | 15 | 20 | -7 | 20 | -0.4,40 | 39 | | 49 | Nov/24 | 12 | 1115.2 | 1088.22 | 1138.34(0) | 1108.04(-0.52) | 1105.57(0.68) | 1116.6 | 0 | | -3 | 54(0) | 30 | [0] | [15] | [9] | -30 | -23 | UR | 0.3 | SmallShort | | (-2) | 21 | -6 | -10 | 20 | -0.6,35 | 39 | | 50 | Nov/24 | 11 | 1115.2 | 1088.22 | 1138.45(0.06) | 1113.85(-0.53) | 1098.11(0.62) | 1118.82 | 0.1 | | -3 | 54(-0.7) | 50 | [2] | [13] | [18] | -38 | -73 | UT | 0.6 | OpenLong | | (0) | 19 | 25 | -13 | 20 | -0.5,25 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|