|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 3, 2021 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $778.2600 One month high (close): $1215.0100
TSLA Daily Change: 3.7% Daily StdDev 2.69% TSLA EMA_5_Trend: 3.19% 10Minute StdDev: $15.8955
Latest Price : $1215.01(3.7%) | Fri. Nov 5, 2021($5.4) Thu. Nov 4, 2021($29.2) Wed. Nov 3, 2021($12) Tue. Nov 2, 2021($16.6) Mon. Nov 1, 2021($38.8) Fri. Oct 29, 2021($13.2) Thu. Oct 28, 2021($13.8) Wed. Oct 27, 2021($17.9)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.19% Daily EMA 20 BBV: 1.8
| | Wed. Nov. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 15 | 954.13 | 1072.29 | 1174.57(0.31) | 1176(0.34) | 1178.24(0.43) | 1203.14 | 1.7 | | 49 | 9(-1.1) | 50 | [12] | [43] | [51] | 64 | 103 | UT | 1.9 | OpenLong? | | (16) | 16 | 120 | 22 | 20 | 2.2,59 | 91 | Sample size 24 Avg positive next hour return: 0.67%(58%) Avg negative next hour return: -0.94%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1176(hourly_sma_10 -2.26%) 1174.57(hourly_sma_20 -2.37%) 1072.29(daily_ema_10 -10.88%) 954.13(daily_ema_20 -20.7%)
Resistance Levels:
|
| | | 2 | Nov/3 | 14 | 954.13 | 1072.29 | 1170.96(0.3) | 1171.97(-0.03) | 1173.16(-0.15) | 1177.21 | 1.5 | | 49 | 10(-4.5) | 50 | [11] | [14] | [8] | -6 | -181 | UT | 0.3 | OpenLong | | (11) | -6 | 21 | -7 | 20 | 0.4,34 | 91 | | 3 | Nov/3 | 13 | 954.13 | 1072.29 | 1167.41(0.33) | 1172.33(-0.11) | 1174.9(-0.05) | 1172.6 | 1.5 | | 49 | 15(-3.3) | 50 | [12] | [17] | [2] | -17 | -194 | UT | -0.1 | OpenLong | | (18) | -2 | 8 | -19 | 20 | 0.2,28 | 91 | | 4 | Nov/3 | 12 | 954.13 | 1072.29 | 1163.52(0.31) | 1173.66(-0.15) | 1175.49(0.05) | 1170.97 | 1.5 | | 49 | 18(-2.6) | 50 | [12] | [20] | [0] | -1 | -141 | UT | -0.2 | OpenLong | | (18) | 2 | 6 | -16 | 11 | 0.3,42 | 91 | | 5 | Nov/3 | 11 | 954.13 | 1072.29 | 1159.96(0.33) | 1175.48(-0.2) | 1174.88(0.09) | 1169.65 | 1.5 | | 49 | 20(-2.2) | 50 | [12] | [20] | [-15] | 16 | -130 | CR | -0.2 | HoldShort | | (18) | 3 | -42 | -10 | 7 | 0.3,58 | 91 | | | | |
| 6 | Nov/3 | 10 | 954.13 | 1072.29 | 1156.14(0.37) | 1177.81(0.04) | 1173.82(0.23) | 1178.56 | 1.6 | | 49 | 23(-1.8) | 50 | [14] | [31] | [-4] | 41 | -24 | CR | 0.1 | HoldShort | | (21) | 9 | -13 | 2 | -6 | 0.7,73 | 91 | | 7 | Nov/3 | 9 | 954.13 | 1072.29 | 1151.83(0.39) | 1177.33(0.03) | 1171.16(0.09) | 1181.22 | 1.6 | | 49 | 24(-1.1) | 50 | [15] | [25] | [6] | 48 | 9 | UT | 0.3 | OpenLong? | | (22) | 3 | 11 | 2 | 18 | 0.8,78 | 91 | | 8 | Nov/2 | 15 | 931.71 | 1037.46 | 1147.3(0.41) | 1176.97(0.07) | 1170.05(-0.13) | 1178.71 | 1.8 | | 46 | 26(-3) | 50 | [15] | [17] | [20] | 45 | -30 | UT | 0.2 | OpenLong? | | (22) | -5 | 62 | -2 | 1 | 0.9,72 | 91 | | 9 | Nov/2 | 14 | 931.71 | 1037.46 | 1142.63(0.41) | 1176.15(0.03) | 1171.6(-0.38) | 1165.57 | 1.7 | | 46 | 29(-2) | 50 | [15] | [6] | [-6] | 35 | -148 | CR | -0.2 | HoldShort | | (20) | -14 | 4 | -11 | -20 | 0.6,70 | 91 | | 10 | Nov/2 | 13 | 931.71 | 1037.46 | 1137.93(0.42) | 1175.74(0.23) | 1176.02(-0.47) | 1164.75 | 1.7 | | 46 | 31(-1.5) | 50 | [16] | [7] | [-9] | 42 | -130 | CR | -0.3 | HoldShort | | (24) | -18 | 5 | -14 | -20 | 0.7,74 | 91 | | | | |
| 11 | Nov/2 | 12 | 931.71 | 1037.46 | 1133.18(0.4) | 1173.04(0.26) | 1181.58(-0.18) | 1163.63 | 1.7 | | 46 | 32(-1.1) | 50 | [15] | [18] | [-30] | 51 | -36 | CR | -0.4 | HoldShort | | (24) | -7 | -58 | -12 | -20 | 0.7,83 | 91 | | 12 | Nov/2 | 11 | 931.71 | 1037.46 | 1128.64(0.46) | 1170.05(0.64) | 1183.7(-0.03) | 1176.19 | 1.8 | | 46 | 33(-0.2) | 50 | [17] | [31] | [-29] | 69 | 98 | CR | -0.2 | HoldShort | | (27) | -1 | -59 | -10 | -20 | 1.1,91 | 91 | | 13 | Nov/2 | 10 | 931.71 | 1037.46 | 1123.48(0.53) | 1162.58(0.8) | 1184.09(0.3) | 1189.05 | 1.9 | | 46 | 33(1.1) | 50 | [20] | [48] | [3] | 85 | 267 | UT | 0.1 | OpenLong | | (30) | 11 | 10 | -3 | -4 | 1.5,97 | 91 | | 14 | Nov/2 | 9 | 931.71 | 1037.46 | 1117.54(0.55) | 1153.3(0.8) | 1180.57(0.49) | 1186.75 | 1.9 | | 46 | 32(1.5) | 50 | [21] | [55] | [-8] | 86 | 325 | CR | 0.1 | OpenShort? | | (30) | 18 | -30 | -6 | 20 | 1.6,96 | 91 | | 15 | Nov/1 | 15 | 911.54 | 1006.77 | 1111.39(0.59) | 1144.13(0.87) | 1174.84(0.93) | 1193.37 | 2.3 | | 48 | 31(0) | 50 | [22] | [76] | [41] | 98 | 493 | UT | 0.4 | HoldLong? | | (33) | 35 | 99 | -3 | 20 | 2,98 | 96 | | | | |
| 16 | Nov/1 | 14 | 911.54 | 1006.77 | 1104.84(0.61) | 1134.26(0.7) | 1164.07(0.64) | 1172.19 | 2.1 | | 48 | 31(0.1) | 50 | [23] | [62] | [-4] | 93 | 297 | CR | 0.2 | OpenShort | | (29) | 24 | -27 | -6 | 20 | 1.8,98 | 96 | | 17 | Nov/1 | 13 | 911.54 | 1006.77 | 1098.17(0.65) | 1126.42(0.8) | 1156.61(1.39) | 1178.11 | 2.1 | | 48 | 31(2.4) | 50 | [25] | [93] | [20] | 103 | 521 | UT | 0.6 | HoldLong | | (37) | 53 | 24 | -1 | 20 | 2.1,100 | 96 | | 18 | Nov/1 | 12 | 911.54 | 1006.77 | 1091.11(0.58) | 1117.49(0.76) | 1140.78(1.33) | 1173.09 | 2.1 | | 48 | 28(3.3) | 50 | [22] | [89] | [34] | 108 | 578 | UT | 0.9 | HoldLong | | (36) | 50 | 59 | -1 | 20 | 2.3,100 | 96 | | 19 | Nov/1 | 11 | 911.54 | 1006.77 | 1084.78(0.53) | 1109.02(0.83) | 1125.86(1.17) | 1160.52 | 2 | | 48 | 25(3.6) | 50 | [20] | [84] | [48] | 110 | 535 | UT | 1.1 | HoldLong | | (31) | 44 | 105 | 7 | 20 | 2.4,100 | 96 | | 20 | Nov/1 | 10 | 911.54 | 1006.77 | 1079.09(0.35) | 1099.84(0.57) | 1112.87(0.71) | 1138.56 | 1.8 | | 48 | 21(2.2) | 50 | [13] | [60] | [21] | 105 | 429 | UT | 1 | HoldLong | | (24) | 27 | 33 | 6 | 20 | 2.2,100 | 96 | | | | |
| 21 | Nov/1 | 9 | 911.54 | 1006.77 | 1075.33(0.37) | 1093.6(0.59) | 1104.99(0.81) | 1131.76 | 1.8 | | 48 | 19(3.2) | 50 | [14] | [64] | [62] | 110 | 405 | UT | 1.1 | HoldLong? | | (20) | 31 | 151 | 7 | 20 | 2.4,100 | 96 | | 22 | Oct/29 | 15 | 888.91 | 971.62 | 1071.35(0.23) | 1087.16(0.26) | 1096.07(0.17) | 1101.37 | 2 | | 44 | 16(-2.1) | 50 | [9] | [28] | [8] | 88 | 150 | UT | 0.3 | HoldLong? | | (13) | 6 | 17 | -1 | 20 | 1.5,100 | 96 | | 23 | Oct/29 | 14 | 888.91 | 971.62 | 1068.84(0.34) | 1084.37(0.24) | 1094.18(0.18) | 1097.97 | 2 | | 44 | 18(-0.9) | 50 | [14] | [31] | [3] | 88 | 47 | UT | 0.2 | HoldLong | | (13) | 7 | 2 | -1 | 20 | 1.5,100 | 96 | | 24 | Oct/29 | 13 | 888.91 | 971.62 | 1065.27(0.32) | 1081.81(0.3) | 1092.26(0.51) | 1097.5 | 2 | | 44 | 19(0.1) | 50 | [13] | [46] | [9] | 90 | 155 | UT | 0.3 | HoldLong | | (19) | 21 | 19 | -1 | 20 | 1.6,100 | 96 | | 25 | Oct/29 | 12 | 888.91 | 971.62 | 1061.88(0.36) | 1078.62(0.3) | 1086.77(0.42) | 1093.64 | 1.9 | | 44 | 19(-0.8) | 50 | [15] | [42] | [7] | 90 | 106 | UT | 0.3 | HoldLong | | (17) | 17 | 15 | -2 | 20 | 1.6,100 | 96 | | | | |
| 26 | Oct/29 | 11 | 888.91 | 971.62 | 1058.07(0.3) | 1075.41(0.52) | 1082.19(0.37) | 1090.67 | 1.9 | | 44 | 20(0.4) | 50 | [12] | [44] | [-0] | 90 | 153 | UT | 0.4 | HoldLong | | (20) | 15 | -3 | 7 | -8 | 1.6,100 | 96 | | 27 | Oct/29 | 10 | 888.91 | 971.62 | 1054.95(0.25) | 1069.9(0.51) | 1078.2(0.39) | 1091.21 | 1.9 | | 44 | 19(1.8) | 50 | [10] | [44] | [10] | 93 | 225 | UT | 0.6 | OpenLong | | (17) | 16 | 17 | 6 | 20 | 1.8,98 | 96 | | 28 | Oct/29 | 9 | 888.91 | 971.62 | 1052.37(0.02) | 1064.46(0.37) | 1074.02(0.25) | 1087.87 | 1.9 | | 44 | 17(0.3) | 50 | [1] | [33] | [36] | 95 | 373 | UT | 0.8 | HoldLong? | | (13) | 10 | 88 | 5 | 20 | 1.9,97 | 96 | | 29 | Oct/28 | 15 | 871.67 | 944.92 | 1052.16(0.13) | 1060.52(0.21) | 1071.32(0.08) | 1070.66 | 2.1 | | 40 | 17(-1.6) | 50 | [5] | [23] | [1] | 70 | 96 | UT | -0 | OpenLong? | | (-3) | 3 | 1 | -3 | 20 | 1,95 | 95 | | 30 | Oct/28 | 14 | 871.67 | 944.92 | 1050.76(0.22) | 1058.34(0.12) | 1070.48(0.16) | 1070.58 | 2.1 | | 40 | 19(-0.3) | 50 | [9] | [26] | [4] | 75 | 55 | UT | 0 | HoldLong | | (8) | 7 | -2 | 2 | 20 | 1.1,97 | 95 | | | | |
| 31 | Oct/28 | 13 | 871.67 | 944.92 | 1048.49(0.25) | 1057.12(0.14) | 1068.73(0.65) | 1070.87 | 2.1 | | 40 | 19(-0.5) | 50 | [10] | [46] | [3] | 79 | 144 | UT | 0.1 | HoldLong | | (13) | 27 | -10 | 10 | 20 | 1.2,99 | 95 | | 32 | Oct/28 | 12 | 871.67 | 944.92 | 1045.87(0.39) | 1055.66(0.23) | 1061.86(0.66) | 1072.89 | 2.1 | | 40 | 20(-2.1) | 50 | [16] | [50] | [11] | 80 | 90 | UT | 0.6 | HoldLong | | (15) | 27 | 5 | 19 | 20 | 1.5,92 | 95 | | 33 | Oct/28 | 11 | 871.67 | 944.92 | 1041.85(0.41) | 1053.28(0.44) | 1054.86(0.5) | 1071.83 | 2.1 | | 40 | 22(-2) | 50 | [17] | [48] | [16] | 70 | 76 | UT | 0.8 | OpenLong | | (21) | 21 | 28 | 24 | 20 | 1.5,82 | 95 | | 34 | Oct/28 | 10 | 871.67 | 944.92 | 1037.64(0.46) | 1048.67(0.33) | 1049.62(0.32) | 1066.25 | 2.1 | | 40 | 24(-3.8) | 50 | [19] | [39] | [14] | 49 | -5 | UT | 0.7 | OpenLong | | (22) | 13 | 25 | 11 | 20 | 1.3,66 | 95 | | 35 | Oct/28 | 9 | 871.67 | 944.92 | 1032.84(0.46) | 1045.18(0.43) | 1046.27(0.08) | 1061.32 | 2 | | 40 | 27(-2.9) | 50 | [19] | [31] | [46] | 22 | -51 | UT | 0.6 | OpenLong? | | (26) | 3 | 135 | -3 | 18 | 1.1,44 | 95 | | | | |
| 36 | Oct/27 | 15 | 856.16 | 919.17 | 1028.13(0.41) | 1040.7(0.08) | 1045.47(-0.37) | 1035.77 | 2.1 | | 36 | 30(-9) | 50 | [17] | [4] | [-12] | -2 | -307 | CR | -0.3 | HoldShort? | | (19) | -15 | -19 | -15 | -20 | 0.3,41 | 92 | | 37 | Oct/27 | 14 | 856.16 | 919.17 | 1023.98(0.64) | 1039.92(-0.04) | 1049.31(-0.25) | 1039.35 | 2.2 | | 36 | 39(-10.2) | 50 | [26] | [9] | [-14] | 16 | -381 | CR | -0.3 | HoldShort | | (24) | -10 | -34 | -13 | 1 | 0.5,53 | 92 | | 38 | Oct/27 | 13 | 856.16 | 919.17 | 1017.43(0.69) | 1040.38(-0.33) | 1051.91(0.4) | 1045.92 | 2.3 | | 36 | 50(-7) | 50 | [29] | [30] | [3] | 31 | -167 | UT | -0.1 | OpenLong | | (39) | 17 | -14 | -7 | 20 | 0.7,63 | 92 | | 39 | Oct/27 | 12 | 856.16 | 919.17 | 1010.41(0.71) | 1043.8(0.06) | 1047.72(0.34) | 1048.61 | 2.3 | | 36 | 57(-5.2) | 50 | [29] | [36] | [-15] | 43 | -92 | CR | 0 | HoldShort | | (40) | 14 | -48 | -2 | 19 | 0.8,73 | 92 | | 40 | Oct/27 | 11 | 856.16 | 919.17 | 1003.29(0.78) | 1043.22(0.34) | 1044.16(0.83) | 1057.9 | 2.4 | | 36 | 62(-3) | 50 | [32] | [63] | [8] | 54 | 108 | UT | 0.3 | OpenLong | | (44) | 34 | 12 | 7 | 20 | 1.1,76 | 92 | | | | |
| 41 | Oct/27 | 10 | 856.16 | 919.17 | 995.52(0.8) | 1039.68(0.41) | 1035.57(0.62) | 1055.53 | 2.4 | | 36 | 65(-1.9) | 50 | [33] | [55] | [11] | 52 | 111 | UT | 0.4 | OpenLong | | (44) | 26 | 26 | 3 | 20 | 1.1,74 | 92 | | 42 | Oct/27 | 9 | 856.16 | 919.17 | 987.6(0.69) | 1035.43(0.47) | 1035.57(-0) | 1050.51 | 2.3 | | 36 | 67(-1.4) | 50 | [29] | [30] | [43] | 49 | 118 | UT | 0.4 | OpenLong? | | (43) | -0 | 130 | 3 | -16 | 1.1,71 | 92 | | 43 | Oct/26 | 15 | 842.62 | 896.09 | 980.82(0.67) | 1030.62(0.41) | 1029.25(-0.98) | 1026.05 | 2.5 | | 33 | 68(-11.4) | 45 | [28] | [-12] | [-18] | 34 | -232 | DR | -0.1 | OpenShort? | | (35) | -41 | -23 | -9 | -20 | 0.8,64 | 92 | | 44 | Oct/26 | 14 | 842.62 | 896.09 | 974.29(0.69) | 1026.38(0.57) | 1039.43(-0.28) | 1030.42 | 2.6 | | 33 | 79(-1.6) | 50 | [28] | [20] | [14] | 43 | 7 | UT | -0.2 | OpenLong | | (39) | -12 | 71 | -12 | -20 | 1,68 | 92 | | 45 | Oct/26 | 13 | 842.62 | 896.09 | 967.58(0.63) | 1020.54(0.46) | 1042.33(-0.2) | 1017.17 | 2.4 | | 33 | 81(-1.5) | 50 | [26] | [21] | [-33] | 40 | -2 | CR | -0.4 | HoldShort | | (37) | -8 | -60 | -23 | -20 | 0.8,70 | 92 | | | | |
| 46 | Oct/26 | 12 | 842.62 | 896.09 | 961.49(0.72) | 1015.85(0.75) | 1044.38(0.22) | 1028.53 | 2.5 | | 33 | 83(0.3) | 50 | [30] | [45] | [-31] | 61 | 200 | CR | -0.3 | HoldShort | | (41) | 9 | -71 | -14 | -20 | 1.1,83 | 92 | | 47 | Oct/26 | 11 | 842.62 | 896.09 | 954.58(0.8) | 1008.26(1.39) | 1042.05(0.99) | 1042.08 | 2.7 | | 33 | 82(3.2) | 45 | [33] | [90] | [-71] | 78 | 505 | CR | 0 | OpenShort | | (46) | 41 | -198 | -8 | -20 | 1.4,93 | 92 | | 48 | Oct/26 | 10 | 842.62 | 896.09 | 947(1.07) | 994.42(1.9) | 1031.86(2.07) | 1081.24 | 3.3 | | 33 | 79(12) | 50 | [44] | [148] | [92] | 108 | 1005 | UT | 0.9 | HoldLong | | (57) | 85 | 204 | 36 | 20 | 2.3,100 | 92 | | 49 | Oct/26 | 9 | 842.62 | 896.09 | 936.98(0.73) | 975.85(1.31) | 1010.97(1.25) | 1042.36 | 2.7 | | 33 | 67(5.9) | 50 | [30] | [99] | [50] | 103 | 805 | UT | 0.6 | HoldLong? | | (46) | 51 | 94 | 34 | 20 | 2.1,100 | 92 | | 50 | Oct/25 | 15 | 829.91 | 874.13 | 930.15(0.78) | 963.24(1.25) | 998.51(1.14) | 1024.78 | 3.2 | | 31 | 61(-4.8) | 50 | [32] | [95] | [32] | 103 | 647 | UT | 0.6 | CloseLong? | | (40) | 47 | 38 | 34 | 20 | 2.1,100 | 94 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|