|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 16, 2020 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $191.9480 One month high (close): $309.2020
TSLA Daily Change: -2.93% Daily StdDev 4.4% TSLA EMA_5_Trend: 1.42% 10Minute StdDev: $16.7154
Latest Price : $300.13(-2.93%) | Mon. Jul 20, 2020($48.9) Fri. Jul 17, 2020($12.6) Thu. Jul 16, 2020($15.6) Wed. Jul 15, 2020($17) Tue. Jul 14, 2020($98.6) Mon. Jul 13, 2020($131.8) Fri. Jul 10, 2020($51.6) Thu. Jul 9, 2020($14.7)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 1.2
| | Thu. Jul. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 15 | 247.21 | 287.81 | 1504.21(-0.07) | 1502.7(0.14) | 1503.08(0.35) | 1510.25 | 28 | | 33 | 28(-2.9) | 50 | [-2] | [15] | [5] | 38 | 203 | UR | 0.6 | SmallShort? | | (1) | 8 | -2 | 32 | 5 | 0.5,75 | 85 | Sample size 13 Avg positive next hour return: 0.77%(46%) Avg negative next hour return: -0.24%(54%)
Daily Trend: %
Up Forces:
Down Forces: 1504.21(hourly_sma_20 -0.4%)
Support Levels: 1502.7(hourly_sma_10 -0.5%) 287.81(daily_ema_10 -80.94%) 247.21(daily_ema_20 -83.63%)
Resistance Levels:
|
| | | 2 | Jul/16 | 14 | 247.21 | 287.81 | 1505.28(-0.17) | 1500.57(0.19) | 1497.78(0.25) | 1511.72 | 28.1 | | 33 | 31(-10.4) | 45 | [-4] | [13] | [4] | 25 | 280 | UR | 1 | SmallShort | | (-2) | 6 | -6 | 30 | 11 | 0.5,62 | 85 | | 3 | Jul/16 | 13 | 247.21 | 287.81 | 1507.78(-0.21) | 1497.65(0.06) | 1494.04(-0.09) | 1516.1 | 28.2 | | 33 | 41(-12.5) | 50 | [-5] | [3] | [19] | -2 | 255 | UR | 1.2 | SmallShort | | (-4) | -2 | 32 | 14 | 20 | 0.4,38 | 85 | | 4 | Jul/16 | 12 | 247.21 | 287.81 | 1510.93(-0.61) | 1496.73(-0.12) | 1495.39(-0.19) | 1494.63 | 27.7 | | 33 | 54(-44) | 15 | [-14] | [-3] | [6] | -57 | 470 | RG | -0 | Wait | | (-6) | -4 | 18 | -8 | 14 | -0.7,11 | 85 | | 5 | Jul/16 | 11 | 247.21 | 287.81 | 1520.27(-0.78) | 1498.5(-0.15) | 1498.25(-0.27) | 1482.69 | 27.4 | | 33 | 98(-37.9) | 0 | [-18] | [-7] | [-6] | -65 | 484 | RG | -0.4 | Wait | | (-15) | -6 | -2 | -15 | -20 | -0.9,8 | 85 | | | | |
| 6 | Jul/16 | 10 | 247.21 | 287.81 | 1532.16(-0.86) | 1500.81(-0.2) | 1502.33(-0.07) | 1483.74 | 27.4 | | 33 | 136(-33.9) | 5 | [-20] | [-3] | [-7] | -45 | 545 | RG | -0.3 | Wait | | (-18) | -2 | -14 | 2 | -20 | -0.8,25 | 85 | | 7 | Jul/16 | 9 | 247.21 | 287.81 | 1545.52(-0.82) | 1503.82(-0.12) | 1503.37(0.14) | 1493.04 | 27.6 | | 33 | 169(-24.1) | -5 | [-19] | [3] | [-15] | -34 | 539 | RG | -0.1 | Wait? | | (-19) | 3 | -43 | 9 | -20 | -0.7,34 | 85 | | 8 | Jul/15 | 15 | 242.04 | 280.65 | 1558.35(-0.65) | 1505.58(0.07) | 1501.27(0.21) | 1522.84 | 29 | | 35 | 194(-19.4) | 50 | [-15] | [9] | [15] | -20 | 495 | UR | 0.2 | SmallShort? | | (-17) | 5 | 20 | 16 | 20 | -0.4,40 | 89 | | 9 | Jul/15 | 14 | 242.04 | 280.65 | 1568.58(-0.05) | 1504.59(-0.1) | 1498.07(-0.05) | 1508.92 | 28.6 | | 35 | 213(1.1) | 50 | [-1] | [5] | [7] | -50 | -344 | UR | 0.1 | SmallShort | | (-16) | -1 | 9 | 7 | 20 | -0.6,15 | 89 | | 10 | Jul/15 | 13 | 242.04 | 280.65 | 1569.44(0.03) | 1506.15(0.03) | 1498.75(-0.04) | 1503.09 | 28.5 | | 35 | 212(-0.9) | 50 | [1] | [7] | [5] | -60 | -461 | UT | 0 | OpenLong | | (-2) | -1 | 21 | 0 | -20 | -0.7,8 | 89 | | | | |
| 11 | Jul/15 | 12 | 242.04 | 280.65 | 1568.9(0.02) | 1505.72(-0.28) | 1499.29(-0.33) | 1488.96 | 28.2 | | 35 | 213(-0.7) | 50 | [1] | [-3] | [1] | -68 | -619 | RG | -0.1 | Wait | | (-0) | -8 | 9 | -3 | -18 | -0.8,2 | 89 | | 12 | Jul/15 | 11 | 242.04 | 280.65 | 1568.57(0.19) | 1509.98(-0.52) | 1504.27(-0.37) | 1482.54 | 28 | | 35 | 213(-7.8) | 50 | [4] | [-6] | [-14] | -70 | -840 | DR | -0.2 | OpenShort | | (0) | -9 | -36 | -5 | -16 | -0.9,3 | 89 | | 13 | Jul/15 | 10 | 242.04 | 280.65 | 1565.66(0.31) | 1517.91(-0.47) | 1509.89(-0.08) | 1506.85 | 28.6 | | 35 | 221(-11.3) | 50 | [7] | [2] | [0] | -61 | -724 | UT | -0 | OpenLong | | (6) | -2 | -8 | -6 | 20 | -0.6,4 | 89 | | 14 | Jul/15 | 9 | 242.04 | 280.65 | 1560.84(0.36) | 1525.14(-1.1) | 1511.1(-0.16) | 1512.33 | 28.7 | | 35 | 233(-12.1) | 50 | [8] | [-7] | [16] | -58 | -722 | RG | 0 | Wait? | | (8) | -4 | 9 | -8 | 20 | -0.5,5 | 89 | | 15 | Jul/14 | 15 | 236.23 | 271.59 | 1555.29(0.39) | 1542.04(-1.37) | 1513.55(0.09) | 1505.79 | 30.1 | | 34 | 245(-26) | 50 | [9] | [-4] | [6] | -56 | -700 | RG | -0.1 | Wait? | | (8) | 2 | -12 | -8 | 20 | -0.5,7 | 82 | | | | |
| 16 | Jul/14 | 14 | 236.23 | 271.59 | 1549.24(0.39) | 1563.51(-1.49) | 1512.15(-0.23) | 1513.84 | 30.3 | | 34 | 271(-11.5) | 50 | [9] | [-12] | [8] | -43 | -692 | RG | 0 | Wait | | (10) | -5 | 5 | -9 | 20 | -0.3,15 | 82 | | 17 | Jul/14 | 13 | 236.23 | 271.59 | 1543.2(0.4) | 1587.23(-1.48) | 1515.69(-0.67) | 1510.67 | 30.3 | | 34 | 282(-11) | 50 | [9] | [-22] | [-4] | -35 | -799 | DR | -0 | OpenShort | | (9) | -15 | -3 | -6 | -20 | -0.3,23 | 82 | | 18 | Jul/14 | 12 | 236.23 | 271.59 | 1537.03(0.44) | 1611.12(-1.31) | 1525.93(-0.86) | 1512.88 | 30.3 | | 34 | 293(-11.3) | 50 | [10] | [-24] | [-20] | -31 | -839 | DR | -0.1 | OpenShort | | (10) | -20 | -17 | -10 | -20 | -0.2,24 | 82 | | 19 | Jul/14 | 11 | 236.23 | 271.59 | 1530.26(0.49) | 1632.58(-0.01) | 1539.17(-2) | 1524.58 | 30.6 | | 34 | 304(-10.4) | 50 | [11] | [-35] | [-29] | -17 | -1068 | DR | -0.1 | OpenShort | | (11) | -46 | 38 | -13 | -20 | -0,33 | 82 | | 20 | Jul/14 | 10 | 236.23 | 271.59 | 1522.77(0.43) | 1632.73(0.04) | 1570.54(-2.74) | 1498.8 | 30 | | 34 | 315(-10) | 50 | [10] | [-52] | [-65] | -17 | -1315 | DR | -0.5 | OpenShort | | (10) | -63 | -47 | -19 | -20 | -0.2,38 | 82 | | | | |
| 21 | Jul/14 | 9 | 236.23 | 271.59 | 1516.24(0.51) | 1632.08(0.3) | 1614.87(-2.65) | 1531.51 | 30.7 | | 34 | 325(-7.7) | 40 | [12] | [-46] | [-56] | -2 | -1118 | DR | -0.6 | OpenShort? | | (13) | -61 | -43 | -25 | -20 | 0.1,46 | 82 | | 22 | Jul/13 | 15 | 230.75 | 261.7 | 1508.49(0.59) | 1627.17(0.85) | 1658.77(-2.21) | 1561.87 | 33.6 | | 32 | 333(-26.1) | 25 | [14] | [-29] | [-46] | 21 | -837 | DR | -0.7 | OpenShort? | | (14) | -51 | -24 | -24 | -20 | 0.4,61 | 82 | | 23 | Jul/13 | 14 | 230.75 | 261.7 | 1499.64(0.74) | 1613.42(1.06) | 1696.3(-1.72) | 1579.1 | 34 | | 32 | 359(-4.9) | 25 | [17] | [-14] | [-74] | 40 | -652 | DR | -0.8 | OpenShort | | (15) | -38 | -134 | -23 | -20 | 0.6,75 | 82 | | 24 | Jul/13 | 13 | 230.75 | 261.7 | 1488.63(1.1) | 1596.55(1.79) | 1725.99(1.83) | 1681.41 | 36.6 | | 32 | 364(11.2) | 50 | [25] | [76] | [-19] | 74 | 648 | CR | -0.3 | HoldShort | | (25) | 41 | -50 | -15 | 3 | 1.3,91 | 82 | | 25 | Jul/13 | 12 | 230.75 | 261.7 | 1472.4(1.15) | 1568.53(2.19) | 1694.92(2.77) | 1720.44 | 37.6 | | 32 | 352(27.9) | 50 | [26] | [101] | [0] | 92 | 1214 | UT | 0.2 | OpenLong | | (29) | 62 | -39 | -17 | 20 | 1.8,97 | 82 | | | | |
| 26 | Jul/13 | 11 | 230.75 | 261.7 | 1455.59(1.25) | 1534.98(2.39) | 1649.29(3.37) | 1751.03 | 38.4 | | 32 | 324(47.6) | 50 | [28] | [117] | [35] | 108 | 1618 | UT | 0.8 | HoldLong | | (30) | 75 | 2 | -4 | 20 | 2.3,100 | 82 | | 27 | Jul/13 | 10 | 230.75 | 261.7 | 1437.67(1.26) | 1499.18(2.48) | 1595.58(4.25) | 1749.54 | 38.4 | | 32 | 277(66.5) | 50 | [28] | [138] | [58] | 120 | 1971 | UT | 1.4 | HoldLong | | (29) | 95 | 28 | 0 | 20 | 2.8,100 | 82 | | 28 | Jul/13 | 9 | 230.75 | 261.7 | 1419.77(1.17) | 1462.94(2.45) | 1530.53(4.32) | 1727.55 | 37.8 | | 32 | 210(98.8) | 50 | [26] | [139] | [156] | 143 | 2079 | UT | 2.4 | HoldLong? | | (28) | 96 | 292 | 2 | 20 | 3.7,100 | 82 | | 29 | Jul/10 | 15 | 224.94 | 251.15 | 1403.34(0.45) | 1427.93(1.07) | 1467.11(1.73) | 1526.03 | 35.1 | | 30 | 112(19.6) | 50 | [10] | [63] | [37] | 120 | 852 | UT | 1.3 | HoldLong? | | (11) | 39 | 50 | 4 | 20 | 2.8,100 | 84 | | 30 | Jul/10 | 14 | 224.94 | 251.15 | 1397.1(0.38) | 1412.82(0.89) | 1442.14(1.51) | 1492.3 | 34.2 | | 30 | 92(21.4) | 50 | [8] | [53] | [23] | 120 | 675 | UT | 1.5 | HoldLong | | (8) | 32 | 15 | 12 | 20 | 2.8,100 | 84 | | | | |
| 31 | Jul/10 | 13 | 224.94 | 251.15 | 1391.78(0.33) | 1400.4(0.76) | 1420.67(1.28) | 1482.45 | 34 | | 30 | 71(27.8) | 50 | [7] | [47] | [54] | 138 | 641 | UT | 2.4 | HoldLong | | (8) | 27 | 90 | 25 | 20 | 3.5,100 | 84 | | 32 | Jul/10 | 12 | 224.94 | 251.15 | 1387.2(0.09) | 1389.8(0.28) | 1402.78(0.53) | 1424.31 | 32.4 | | 30 | 43(5.7) | 50 | [2] | [24] | [21] | 108 | 311 | UT | 1.4 | HoldLong | | (3) | 11 | 22 | 29 | 20 | 2.3,100 | 84 | | 33 | Jul/10 | 11 | 224.94 | 251.15 | 1385.95(0.05) | 1385.86(0.37) | 1395.36(0.48) | 1410.47 | 32 | | 30 | 37(2.6) | 50 | [1] | [24] | [11] | 83 | 248 | UT | 1.1 | OpenLong | | (1) | 10 | 15 | 18 | 20 | 1.8,88 | 84 | | 34 | Jul/10 | 10 | 224.94 | 251.15 | 1385.22(-0.01) | 1380.71(0.32) | 1388.75(0.38) | 1401.17 | 31.8 | | 30 | 34(-0.5) | 50 | [-0] | [21] | [15] | 64 | 220 | UR | 1 | SmallShort | | (0) | 8 | 26 | 19 | 20 | 1.3,81 | 84 | | 35 | Jul/10 | 9 | 224.94 | 251.15 | 1385.36(0.05) | 1380.71(0) | 1383.5(0.24) | 1384.93 | 31.3 | | 30 | 35(-1) | 50 | [1] | [15] | [1] | 22 | 9 | UT | 0.1 | OpenLong? | | (-2) | 5 | -13 | 14 | 20 | -0,72 | 84 | | | | |
| 36 | Jul/9 | 15 | 218.87 | 239.76 | 1384.66(-0.01) | 1380.71(0) | 1380.13(0.24) | 1393.02 | 37 | | 24 | 36(-6.3) | 50 | [-0] | [12] | [13] | 30 | 128 | UR | 1 | SmallShort? | | (2) | 5 | 9 | 17 | 20 | 0.6,65 | 81 | | 37 | Jul/9 | 14 | 218.87 | 239.76 | 1384.81(0.14) | 1376.16(-0.03) | 1376.82(0.03) | 1387.18 | 36.8 | | 24 | 42(-6.7) | 50 | [3] | [9] | [12] | 7 | -111 | UT | 0.8 | OpenLong | | (-1) | 1 | 16 | 8 | 20 | 0.2,52 | 81 | | 38 | Jul/9 | 13 | 218.87 | 239.76 | 1382.89(0.2) | 1376.6(-0.16) | 1376.37(0.27) | 1377.46 | 36.5 | | 24 | 49(-15.6) | 50 | [4] | [13] | [4] | -21 | -171 | UT | 0.1 | OpenLong | | (2) | 6 | 4 | -4 | 20 | -0.3,37 | 81 | | 39 | Jul/9 | 12 | 218.87 | 239.76 | 1380.09(0.17) | 1378.74(-0.19) | 1372.67(0.27) | 1374.93 | 36.4 | | 24 | 65(-9.5) | 50 | [4] | [12] | [4] | -22 | -140 | UT | 0.1 | OpenLong | | (4) | 6 | 11 | -7 | 20 | -0.3,36 | 81 | | 40 | Jul/9 | 11 | 218.87 | 239.76 | 1377.7(0.15) | 1381.38(-0.13) | 1369.04(-0.24) | 1368.05 | 36.2 | | 24 | 74(-7.7) | 50 | [3] | [2] | [-8] | -18 | -279 | CR | -0 | HoldShort | | (4) | -5 | -13 | -0 | -20 | -0.4,42 | 81 | | | | |
| 41 | Jul/9 | 10 | 218.87 | 239.76 | 1375.63(0.19) | 1383.16(-0.1) | 1372.28(-0.23) | 1376.5 | 36.4 | | 24 | 82(-7.4) | 50 | [4] | [2] | [-6] | -10 | -235 | CR | 0.2 | HoldShort | | (4) | -5 | -13 | -5 | -12 | 0,40 | 81 | | 42 | Jul/9 | 9 | 218.87 | 239.76 | 1373.01(0.31) | 1384.59(-0.11) | 1375.49(-0.1) | 1384.9 | 36.7 | | 24 | 89(-12.3) | 50 | [7] | [6] | [13] | 0 | -245 | UT | 0.3 | OpenLong? | | (5) | -2 | 42 | -15 | 20 | 0.4,40 | 81 | | 43 | Jul/8 | 15 | 214.88 | 231.04 | 1368.79(0.23) | 1386.05(-0.26) | 1376.84(-0.58) | 1358.98 | 40.1 | | 22 | 101(-24.8) | 50 | [5] | [-7] | [-9] | -17 | -442 | DR | -0.6 | OpenShort? | | (5) | -13 | 4 | -25 | -20 | -0.3,41 | 81 | | 44 | Jul/8 | 14 | 214.88 | 231.04 | 1365.6(0.54) | 1389.72(-0.34) | 1384.82(-0.64) | 1356.75 | 40.1 | | 22 | 126(-47.6) | 50 | [12] | [-8] | [-25] | 4 | -748 | DR | -0.8 | OpenShort | | (5) | -14 | -44 | -19 | -20 | -0.2,59 | 81 | | 45 | Jul/8 | 13 | 214.88 | 231.04 | 1358.23(0.66) | 1394.46(0.1) | 1393.72(-0.02) | 1384.26 | 41 | | 22 | 174(-33.3) | 50 | [14] | [11] | [-11] | 45 | -463 | CR | -0.2 | HoldShort | | (15) | -0 | -13 | -8 | -20 | 0.5,82 | 81 | | | | |
| 46 | Jul/8 | 12 | 214.88 | 231.04 | 1349.37(0.71) | 1393.11(-0.02) | 1394.05(0.03) | 1392.56 | 41.3 | | 22 | 207(-25.3) | 50 | [15] | [11] | [-0] | 57 | -369 | UT | -0 | OpenLong | | (16) | 1 | 2 | -5 | 2 | 0.7,89 | 81 | | 47 | Jul/8 | 11 | 214.88 | 231.04 | 1339.84(0.69) | 1393.45(0.31) | 1393.69(-0.11) | 1391.65 | 41.3 | | 22 | 232(-16.8) | 50 | [15] | [12] | [-10] | 62 | -317 | CR | -0 | HoldShort | | (17) | -2 | -11 | -1 | -20 | 0.8,92 | 81 | | 48 | Jul/8 | 10 | 214.88 | 231.04 | 1330.63(0.76) | 1389.17(0.56) | 1395.25(0.04) | 1398.86 | 41.5 | | 22 | 249(-13.1) | 50 | [17] | [18] | [-3] | 69 | -228 | CR | 0.1 | HoldShort | | (17) | 1 | -4 | 23 | -20 | 1,94 | 81 | | 49 | Jul/8 | 9 | 214.88 | 231.04 | 1320.59(0.75) | 1381.43(0.54) | 1394.63(-0.04) | 1401.27 | 41.6 | | 22 | 262(-5.9) | 50 | [16] | [16] | [11] | 72 | -137 | UT | 0.1 | OpenLong? | | (18) | -1 | 25 | 24 | -11 | 1.1,94 | 81 | | 50 | Jul/7 | 15 | 210.42 | 223.51 | 1310.74(0.68) | 1374.03(0.43) | 1395.2(0.22) | 1385.9 | 46.1 | | 21 | 268(-35.6) | 50 | [15] | [21] | [-1] | 66 | -46 | CR | -0.1 | HoldShort? | | (16) | 5 | -8 | 22 | -20 | 1,91 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|