|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 24, 2020 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $72.2440 One month high (close): $166.7580
TSLA Daily Change: 16.28% Daily StdDev 7.43% TSLA EMA_5_Trend: 3.59% 10Minute StdDev: $32.6709
Latest Price : $101(16.28%) | Thu. Mar 26, 2020($11.6) Wed. Mar 25, 2020($21.5) Tue. Mar 24, 2020($36.9) Mon. Mar 23, 2020($11.2) Fri. Mar 20, 2020($19) Thu. Mar 19, 2020($28.6) Wed. Mar 18, 2020($32.1) Tue. Mar 17, 2020($20.8)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.59% Daily EMA 20 BBV: -0.6
| | Tue. Mar. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 116.69 | 94.84 | 457.03(0.74) | 477.95(1.65) | 502.08(0.24) | 503.69 | 14.3 | | -28 | 118(5.9) | 5 | [10] | [12] | [10] | 80 | 523 | RG | 0.1 | Wait? | | (11) | 3 | 26 | -9 | 20 | 1.5,92 | 34 | Sample size 10 Avg positive next hour return: 2.69%(20%) Avg negative next hour return: -2.04%(80%)
Daily Trend: %
Up Forces:
Down Forces: 94.84(daily_ema_10 -81.17%) 116.69(daily_ema_20 -76.83%)
Support Levels: 477.95(weak_hourly_sma_10 -5.11%) 457.03(weak_hourly_sma_20 -9.26%)
Resistance Levels:
|
| | | 2 | Mar/24 | 14 | 116.69 | 94.84 | 453.67(0.72) | 470.21(1.68) | 500.89(0.69) | 496.64 | 14 | | -28 | 112(4.9) | -15 | [10] | [18] | [-5] | 78 | 550 | CR | -0.1 | OpenShort | | (13) | 9 | -21 | -11 | 20 | 1.4,93 | 34 | | 3 | Mar/24 | 13 | 116.69 | 94.84 | 450.41(0.73) | 462.42(1.63) | 497.44(2.91) | 502.2 | 14.2 | | -28 | 107(9) | 25 | [10] | [48] | [11] | 93 | 1150 | UT | 0.2 | OpenLong | | (15) | 39 | -23 | -3 | 20 | 1.8,98 | 34 | | 4 | Mar/24 | 12 | 116.69 | 94.84 | 447.16(1) | 455.01(1.88) | 483.36(3.44) | 508.43 | 14.4 | | -28 | 98(12.5) | 25 | [14] | [57] | [44] | 108 | 1267 | UT | 0.9 | HoldLong | | (16) | 46 | 33 | 11 | 20 | 2.3,100 | 34 | | 5 | Mar/24 | 11 | 116.69 | 94.84 | 442.72(1) | 446.59(1.57) | 467.28(2.97) | 499.46 | 14.1 | | -28 | 85(11.2) | 25 | [14] | [49] | [47] | 110 | 1091 | UT | 1.4 | HoldLong | | (18) | 40 | 6 | 42 | 20 | 2.4,100 | 34 | | | | |
| 6 | Mar/24 | 10 | 116.69 | 94.84 | 438.32(1) | 439.67(1.48) | 453.82(3.25) | 497.7 | 14 | | -28 | 74(16.3) | 25 | [14] | [52] | [78] | 101 | 1210 | UT | 2.2 | HoldLong | | (19) | 44 | 71 | 40 | 20 | 2.9,78 | 34 | | 7 | Mar/24 | 9 | 116.69 | 94.84 | 433.99(0.8) | 433.25(0.85) | 439.54(2.84) | 479.43 | 13.4 | | -28 | 58(11.3) | 25 | [11] | [42] | [119] | 76 | 980 | UT | 2.5 | OpenLong? | | (15) | 38 | 204 | 30 | 20 | 2.9,53 | 34 | | 8 | Mar/23 | 15 | 119.51 | 97.25 | 430.54(0.64) | 429.61(-0.35) | 427.4(0.17) | 431.8 | 11 | | -32 | 47(-13.7) | 20 | [9] | [-4] | [14] | -17 | -402 | RG | 0.3 | Wait? | | (5) | 2 | 16 | 1 | 20 | 0.1,31 | 25 | | 9 | Mar/23 | 14 | 119.51 | 97.25 | 427.81(0.81) | 431.13(-0.68) | 426.66(0.18) | 428.02 | 10.8 | | -32 | 60(-19.5) | 0 | [11] | [-6] | [1] | -20 | -578 | RG | 0.1 | Wait | | (12) | 3 | -18 | -3 | 20 | 0,30 | 25 | | 10 | Mar/23 | 13 | 119.51 | 97.25 | 424.38(0.91) | 434.09(-0.46) | 425.91(0.09) | 432.15 | 11 | | -32 | 80(-15.3) | 10 | [13] | [-5] | [12] | -15 | -490 | RG | 0.3 | Wait | | (17) | 1 | 25 | -10 | 20 | 0.3,28 | 25 | | | | |
| 11 | Mar/23 | 12 | 119.51 | 97.25 | 420.56(0.77) | 436.1(-0.23) | 425.53(-0.33) | 426.3 | 10.8 | | -32 | 95(-9.7) | -20 | [11] | [-10] | [0] | -20 | -508 | RG | 0 | Wait | | (16) | -5 | 34 | -13 | -20 | 0.2,25 | 25 | | 12 | Mar/23 | 11 | 119.51 | 97.25 | 417.36(0.48) | 437.12(-0.29) | 426.95(-1.13) | 418.74 | 10.5 | | -32 | 105(-4) | -50 | [7] | [-23] | [-35] | -12 | -548 | DR | -0.3 | OpenShort | | (13) | -16 | -40 | -18 | -20 | 0,38 | 25 | | 13 | Mar/23 | 10 | 119.51 | 97.25 | 415.38(0.53) | 438.39(-0.21) | 431.83(-0.87) | 428.08 | 10.8 | | -32 | 109(-2) | -45 | [7] | [-18] | [-6] | 16 | -257 | DR | -0.1 | OpenShort | | (12) | -12 | 17 | -12 | -20 | 0.4,56 | 25 | | 14 | Mar/23 | 9 | 119.51 | 97.25 | 413.19(0.38) | 439.31(0.11) | 435.61(-1.5) | 424.26 | 10.7 | | -32 | 111(-0.6) | -50 | [5] | [-25] | [-32] | 19 | -302 | DR | -0.4 | OpenShort? | | (9) | -21 | -26 | -17 | -20 | 0.4,59 | 25 | | 15 | Mar/20 | 15 | 123.47 | 100.63 | 411.64(0.44) | 438.85(0.43) | 442.26(-0.99) | 430.25 | 10.3 | | -34 | 111(4.9) | -50 | [6] | [-18] | [-24] | 41 | -74 | DR | -0.4 | OpenShort? | | (9) | -14 | -14 | -12 | -20 | 0.6,76 | 24 | | | | |
| 16 | Mar/20 | 14 | 123.47 | 100.63 | 409.83(0.07) | 436.97(0.51) | 446.67(-0.14) | 433.43 | 10.4 | | -34 | 107(0.6) | -50 | [1] | [-7] | [-28] | 52 | 499 | DR | -0.4 | OpenShort | | (9) | -2 | -40 | -13 | -20 | 0.7,84 | 24 | | 17 | Mar/20 | 13 | 123.47 | 100.63 | 409.55(0.09) | 434.74(0.76) | 447.29(0.53) | 443.11 | 10.8 | | -34 | 106(1.2) | -50 | [1] | [4] | [-8] | 70 | 853 | CR | -0.1 | HoldShort | | (4) | 7 | -16 | -5 | -20 | 1.1,92 | 24 | | 18 | Mar/20 | 12 | 123.47 | 100.63 | 409.19(0.2) | 431.46(1.64) | 444.95(0.44) | 447 | 10.9 | | -34 | 105(2.6) | -50 | [3] | [9] | [-20] | 77 | 850 | CR | 0.1 | OpenShort | | (3) | 6 | -43 | 2 | -20 | 1.2,97 | 24 | | 19 | Mar/20 | 11 | 123.47 | 100.63 | 408.39(0.16) | 424.48(2.37) | 443.01(1.74) | 457.53 | 11.2 | | -34 | 102(3.2) | -15 | [2] | [32] | [13] | 90 | 1410 | RG | 0.5 | Wait | | (6) | 24 | 21 | 9 | 20 | 1.6,100 | 24 | | 20 | Mar/20 | 10 | 123.47 | 100.63 | 407.74(0.21) | 414.66(2.38) | 435.43(1.91) | 452.29 | 11.1 | | -34 | 99(3.7) | -10 | [3] | [35] | [34] | 85 | 1295 | RG | 0.6 | Wait | | (2) | 27 | 67 | 8 | 20 | 1.5,97 | 24 | | | | |
| 21 | Mar/20 | 9 | 123.47 | 100.63 | 406.87(0.28) | 405.03(1.87) | 427.27(1.2) | 436.53 | 10.5 | | -34 | 95(2.5) | -5 | [4] | [22] | [21] | 72 | 746 | RG | 0.3 | Wait? | | (0) | 17 | 22 | 14 | 20 | 1,97 | 24 | | 22 | Mar/19 | 15 | 128.14 | 105.96 | 405.75(0.23) | 397.6(1.33) | 422.19(1.01) | 431.4 | 10.1 | | -32 | 93(3.2) | -20 | [3] | [15] | [17] | 64 | 646 | RG | 0.3 | Wait? | | (4) | 14 | -25 | 16 | 20 | 0.9,91 | 34 | | 23 | Mar/19 | 14 | 128.14 | 105.96 | 404.81(-0.18) | 392.37(1.37) | 417.97(2.96) | 437.29 | 10.3 | | -32 | 90(-3.5) | -40 | [-3] | [41] | [68] | 61 | 1491 | UR | 0.7 | SmallShort | | (6) | 41 | 78 | 21 | 20 | 1.2,81 | 34 | | 24 | Mar/19 | 13 | 128.14 | 105.96 | 405.53(-0.52) | 387.07(0.68) | 405.95(3.06) | 419.65 | 9.7 | | -32 | 93(-8.2) | -50 | [-7] | [36] | [49] | 31 | 1322 | UR | 0.5 | SmallShort | | (-8) | 43 | 37 | 18 | 20 | 0.5,68 | 34 | | 25 | Mar/19 | 12 | 128.14 | 105.96 | 407.65(-0.67) | 384.44(0.46) | 393.9(2.9) | 411.46 | 9.4 | | -32 | 101(-8.5) | -45 | [-9] | [32] | [36] | 17 | 1143 | UR | 0.6 | SmallShort | | (-12) | 41 | 1 | 28 | 20 | 0.1,64 | 34 | | | | |
| 26 | Mar/19 | 11 | 128.14 | 105.96 | 410.39(-0.83) | 382.7(-0.43) | 382.79(2.62) | 411.16 | 9.4 | | -32 | 110(-11.1) | -50 | [-12] | [21] | [57] | -1 | 1143 | UR | 0.9 | SmallShort | | (-13) | 37 | 4 | 29 | 20 | 0,49 | 34 | | 27 | Mar/19 | 10 | 128.14 | 105.96 | 413.84(-0.84) | 384.35(-0.66) | 373.01(1.7) | 410.31 | 9.4 | | -32 | 121(-9.1) | -50 | [-12] | [7] | [113] | -23 | 860 | UR | 1 | SmallShort | | (-17) | 24 | 163 | 25 | 20 | -0.1,30 | 34 | | 28 | Mar/19 | 9 | 128.14 | 105.96 | 417.34(-0.97) | 386.92(-1.37) | 366.76(-0.39) | 377.17 | 8.3 | | -32 | 130(0.4) | -30 | [-14] | [-28] | [43] | -66 | -301 | DP | 0.3 | OpenShort? | | (-24) | -5 | 92 | 10 | 20 | -1,9 | 34 | | 29 | Mar/18 | 15 | 132.86 | 111.79 | 421.43(-0.99) | 392.3(-2.12) | 368.19(-1.81) | 359.39 | 7.5 | | -34 | 130(8.1) | -50 | [-14] | [-55] | [-6] | -89 | -1065 | DT | -0.2 | OpenShort? | | (-23) | -25 | 18 | 0 | -20 | -1.6,1 | 22 | | 30 | Mar/18 | 14 | 132.86 | 111.79 | 425.66(-1.98) | 400.81(-1.93) | 374.98(-1.99) | 355.9 | 7.4 | | -34 | 121(-9) | -50 | [-29] | [-62] | [-44] | -98 | -457 | DT | -0.5 | HoldShort | | (-20) | -29 | -33 | -3 | -20 | -1.9,0 | 22 | | | | |
| 31 | Mar/18 | 13 | 132.86 | 111.79 | 434.26(-1.87) | 408.71(-1.25) | 382.61(-3.31) | 362.27 | 7.6 | | -34 | 130(-4.5) | -50 | [-28] | [-76] | [-73] | -95 | -828 | DT | -0.5 | HoldShort | | (-37) | -49 | -82 | -4 | -20 | -1.8,0 | 22 | | 32 | Mar/18 | 12 | 132.86 | 111.79 | 442.53(-1.65) | 413.9(-0.8) | 395.69(-2.8) | 379.08 | 8.2 | | -34 | 135(-4.4) | -50 | [-24] | [-65] | [-44] | -90 | -674 | DT | -0.4 | HoldShort | | (-32) | -41 | -25 | -3 | -20 | -1.6,0 | 22 | | 33 | Mar/18 | 11 | 132.86 | 111.79 | 449.97(-1.46) | 417.25(-1.59) | 407.07(-2.24) | 384.32 | 8.3 | | -34 | 139(1.2) | -50 | [-22] | [-62] | [-33] | -90 | -742 | DT | -0.5 | OpenShort | | (-31) | -33 | -42 | -11 | -20 | -1.6,0 | 22 | | 34 | Mar/18 | 10 | 132.86 | 111.79 | 456.65(-1.49) | 424(-1.59) | 416.4(-2.4) | 393.34 | 8.6 | | -34 | 138(-1.2) | -50 | [-22] | [-64] | [-17] | -84 | -677 | DT | -0.6 | HoldShort | | (-27) | -35 | -3 | -11 | -20 | -1.5,4 | 22 | | 35 | Mar/18 | 9 | 132.86 | 111.79 | 463.55(-1.8) | 430.87(-1.64) | 426.63(-1.88) | 394.03 | 8.7 | | -34 | 139(-7.4) | -50 | [-27] | [-58] | [-70] | -82 | -442 | DT | -0.8 | HoldShort? | | (-29) | -28 | -146 | -8 | -20 | -1.7,11 | 22 | | | | |
| 36 | Mar/17 | 15 | 138.52 | 119.68 | 472.05(-1.41) | 438.07(-1.19) | 434.81(0.63) | 427.68 | 10.6 | | -29 | 147(-26) | -50 | [-21] | [-14] | [-5] | -56 | 307 | DT | -0.2 | OpenShort? | | (-28) | 9 | -35 | 0 | 20 | -1,19 | 22 | | 37 | Mar/17 | 14 | 138.52 | 119.68 | 478.79(-1.27) | 443.33(-0.99) | 432.11(1.1) | 435.99 | 10.9 | | -29 | 173(-7.4) | -50 | [-20] | [-4] | [16] | -52 | 406 | DP | 0.1 | OpenShort | | (-26) | 17 | 21 | 7 | 20 | -0.9,21 | 22 | | 38 | Mar/17 | 13 | 138.52 | 119.68 | 484.94(-1.31) | 447.75(-0.62) | 427.42(-0.97) | 430.98 | 10.7 | | -29 | 180(-3.5) | -50 | [-20] | [-34] | [-28] | -57 | -214 | DT | 0.1 | OpenShort | | (-26) | -15 | -56 | 12 | -20 | -1.1,21 | 22 | | 39 | Mar/17 | 12 | 138.52 | 119.68 | 491.4(-1.23) | 450.56(0.01) | 431.59(-0.81) | 444.47 | 11.2 | | -29 | 184(-4.9) | -50 | [-19] | [-26] | [7] | -57 | -102 | DP | 0.3 | OpenShort | | (-23) | -13 | 41 | 13 | -20 | -0.9,16 | 22 | | 40 | Mar/17 | 11 | 138.52 | 119.68 | 497.51(-1.17) | 450.5(-2.02) | 435.11(-1.41) | 434.91 | 10.9 | | -29 | 189(2.8) | -45 | [-18] | [-51] | [48] | -73 | -574 | DP | -0 | OpenShort | | (-26) | -22 | 93 | 1 | 20 | -1.2,7 | 22 | | | | |
| 41 | Mar/17 | 10 | 138.52 | 119.68 | 503.41(-1.41) | 459.8(-2.41) | 441.34(-2.91) | 414.19 | 10.1 | | -29 | 186(11.2) | -50 | [-22] | [-78] | [-14] | -92 | -1198 | DT | -0.5 | OpenShort | | (-27) | -45 | 7 | -8 | -20 | -1.8,3 | 22 | | 42 | Mar/17 | 9 | 138.52 | 119.68 | 510.61(-1.56) | 471.15(-2.39) | 454.55(-2.89) | 412.54 | 10.1 | | -29 | 175(13.7) | -50 | [-24] | [-78] | [-86] | -96 | -1224 | DT | -0.9 | OpenShort? | | (-28) | -45 | -161 | -11 | -20 | -2.1,7 | 22 | | 43 | Mar/16 | 15 | 142.95 | 126.13 | 518.7(-1.05) | 482.69(-1.35) | 468.09(-0.31) | 451.86 | 12.4 | | -25 | 161(-8.1) | -50 | [-16] | [-27] | [-28] | -75 | -475 | DT | -0.4 | HoldShort? | | (-23) | -5 | -41 | -5 | -20 | -1.5,13 | 22 | | 44 | Mar/16 | 14 | 142.95 | 126.13 | 524.22(-1.57) | 489.31(-1.39) | 469.53(0.78) | 462.05 | 12.8 | | -25 | 169(-13.3) | -50 | [-24] | [-13] | [-13] | -67 | 284 | DT | -0.2 | OpenShort | | (-19) | 12 | -16 | 1 | -20 | -1.5,21 | 22 | | 45 | Mar/16 | 13 | 142.95 | 126.13 | 532.58(-1.45) | 496.22(-1.94) | 465.9(-2.59) | 466.09 | 13 | | -25 | 182(-5.3) | -50 | [-23] | [-69] | [-17] | -62 | -575 | DT | 0 | OpenShort | | (-30) | -40 | -54 | 10 | -11 | -1.5,26 | 22 | | | | |
| 46 | Mar/16 | 12 | 142.95 | 126.13 | 540.4(-1.38) | 506.03(-1.6) | 478.27(-1.94) | 480.21 | 13.6 | | -25 | 188(-7.3) | -50 | [-21] | [-56] | [1] | -59 | -360 | DP | 0 | OpenShort | | (-26) | -30 | -0 | 17 | -16 | -1.3,24 | 22 | | 47 | Mar/16 | 11 | 142.95 | 126.13 | 547.94(-1.44) | 514.24(-1.51) | 487.75(-1.92) | 480.25 | 13.6 | | -25 | 195(-5.5) | -50 | [-22] | [-55] | [16] | -71 | -435 | DP | -0.2 | OpenShort | | (-27) | -30 | 86 | -2 | -20 | -1.4,14 | 22 | | 48 | Mar/16 | 10 | 142.95 | 126.13 | 555.96(-1.55) | 522.13(-1.9) | 497.29(-2.32) | 459.04 | 12.7 | | -25 | 200(9.8) | -50 | [-24] | [-65] | [-22] | -91 | -930 | DT | -0.8 | OpenShort | | (-32) | -36 | 63 | -30 | -20 | -1.9,7 | 22 | | 49 | Mar/16 | 9 | 142.95 | 126.13 | 564.73(-1.68) | 532.24(-2.25) | 509.09(-3.32) | 443.9 | 12.1 | | -25 | 191(25.7) | -50 | [-26] | [-83] | [-160] | -109 | -1433 | DT | -1.4 | HoldShort? | | (-33) | -52 | -295 | -36 | -20 | -2.6,6 | 22 | | 50 | Mar/13 | 15 | 146.74 | 132.35 | 574.38(-1.04) | 544.52(-0.45) | 526.55(-1.36) | 527.92 | 17.7 | | -19 | 165(-32.6) | -50 | [-16] | [-32] | [-13] | -66 | -227 | DT | 0 | OpenShort? | | (-18) | -21 | 1 | -22 | -20 | -1.1,12 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|