|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 19, 2020 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $72.2440 One month high (close): $183.4840
TSLA Daily Change: 18.39% Daily StdDev 7.16% TSLA EMA_5_Trend: -5.67% 10Minute StdDev: $29.1432
Latest Price : $85.53(18.39%) | Mon. Mar 23, 2020($11.2) Fri. Mar 20, 2020($19) Thu. Mar 19, 2020($28.6) Wed. Mar 18, 2020($32.1) Tue. Mar 17, 2020($20.8) Mon. Mar 16, 2020($39.1) Fri. Mar 13, 2020($31.6) Thu. Mar 12, 2020($37)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.67% Daily EMA 20 BBV: -1.4
| | Thu. Mar. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 15 | 128.14 | 105.96 | 405.75(0.23) | 397.6(1.33) | 422.19(1.01) | 431.4 | 10.1 | | -32 | 92(2) | -20 | [3] | [15] | [17] | 64 | 646 | RG | 0.3 | Wait? | | (4) | 14 | -25 | 16 | 20 | 0.9,91 | 34 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 105.96(daily_ema_10 -75.44%) 128.14(daily_ema_20 -70.3%)
Support Levels: 405.75(weak_hourly_sma_20 -5.95%) 397.6(weak_hourly_sma_10 -7.83%)
Resistance Levels:
|
| | | 2 | Mar/19 | 14 | 128.14 | 105.96 | 404.81(-0.18) | 392.37(1.37) | 417.97(2.96) | 437.29 | 10.3 | | -32 | 90(-3.5) | -40 | [-3] | [41] | [68] | 61 | 1485 | UR | 0.7 | SmallShort | | (6) | 41 | 79 | 21 | 20 | 1.2,81 | 34 | | 3 | Mar/19 | 13 | 128.14 | 105.96 | 405.53(-0.52) | 387.07(0.68) | 405.95(3.06) | 419.65 | 9.7 | | -32 | 93(-8.2) | -50 | [-7] | [36] | [49] | 31 | 1313 | UR | 0.5 | SmallShort | | (-8) | 43 | 37 | 18 | 20 | 0.5,68 | 34 | | 4 | Mar/19 | 12 | 128.14 | 105.96 | 407.65(-0.67) | 384.44(0.46) | 393.9(2.9) | 411.46 | 9.4 | | -32 | 101(-8.5) | -45 | [-9] | [32] | [36] | 17 | 1133 | UR | 0.6 | SmallShort | | (-12) | 41 | 1 | 28 | 20 | 0.1,64 | 34 | | 5 | Mar/19 | 11 | 128.14 | 105.96 | 410.39(-0.83) | 382.7(-0.43) | 382.79(2.62) | 411.16 | 9.4 | | -32 | 110(-11.1) | -50 | [-12] | [21] | [57] | -1 | 1133 | UR | 0.9 | SmallShort | | (-13) | 37 | 4 | 29 | 20 | 0,49 | 34 | | | | |
| 6 | Mar/19 | 10 | 128.14 | 105.96 | 413.84(-0.84) | 384.35(-0.66) | 373.01(1.7) | 410.31 | 9.4 | | -32 | 121(-9.1) | -50 | [-12] | [7] | [113] | -23 | 852 | UR | 1 | SmallShort | | (-17) | 24 | 164 | 25 | 20 | -0.1,30 | 34 | | 7 | Mar/19 | 9 | 128.14 | 105.96 | 417.34(-0.97) | 386.92(-1.37) | 366.76(-0.39) | 377.17 | 8.3 | | -32 | 130(0.4) | -30 | [-14] | [-28] | [43] | -66 | -307 | DP | 0.3 | OpenShort? | | (-24) | -5 | 93 | 10 | 20 | -1,9 | 34 | | 8 | Mar/18 | 15 | 132.86 | 111.79 | 421.43(-0.99) | 392.3(-2.12) | 368.19(-1.81) | 359.39 | 7.5 | | -34 | 130(8.1) | -50 | [-14] | [-55] | [-6] | -89 | -1069 | DT | -0.2 | OpenShort? | | (-23) | -25 | 18 | 0 | -20 | -1.6,1 | 22 | | 9 | Mar/18 | 14 | 132.86 | 111.79 | 425.66(-1.98) | 400.81(-1.93) | 374.98(-1.99) | 355.9 | 7.4 | | -34 | 121(-9) | -50 | [-29] | [-62] | [-44] | -98 | -468 | DT | -0.5 | HoldShort | | (-20) | -29 | -33 | -3 | -20 | -1.9,0 | 22 | | 10 | Mar/18 | 13 | 132.86 | 111.79 | 434.26(-1.87) | 408.71(-1.25) | 382.61(-3.31) | 362.27 | 7.6 | | -34 | 130(-4.5) | -50 | [-28] | [-76] | [-74] | -95 | -836 | DT | -0.5 | HoldShort | | (-37) | -49 | -83 | -4 | -20 | -1.8,0 | 22 | | | | |
| 11 | Mar/18 | 12 | 132.86 | 111.79 | 442.53(-1.65) | 413.9(-0.8) | 395.69(-2.8) | 379.08 | 8.2 | | -34 | 135(-4.4) | -50 | [-24] | [-65] | [-44] | -90 | -681 | DT | -0.4 | HoldShort | | (-33) | -41 | -25 | -3 | -20 | -1.6,0 | 22 | | 12 | Mar/18 | 11 | 132.86 | 111.79 | 449.97(-1.46) | 417.25(-1.59) | 407.07(-2.24) | 384.32 | 8.3 | | -34 | 139(1.2) | -50 | [-22] | [-62] | [-34] | -90 | -748 | DT | -0.5 | OpenShort | | (-31) | -33 | -43 | -11 | -20 | -1.6,0 | 22 | | 13 | Mar/18 | 10 | 132.86 | 111.79 | 456.65(-1.49) | 424(-1.59) | 416.4(-2.4) | 393.34 | 8.6 | | -34 | 138(-1.2) | -50 | [-22] | [-64] | [-17] | -84 | -684 | DT | -0.6 | HoldShort | | (-27) | -35 | -3 | -11 | -20 | -1.5,4 | 22 | | 14 | Mar/18 | 9 | 132.86 | 111.79 | 463.55(-1.8) | 430.87(-1.64) | 426.63(-1.88) | 394.03 | 8.7 | | -34 | 139(-7.4) | -50 | [-27] | [-58] | [-70] | -82 | -452 | DT | -0.8 | HoldShort? | | (-29) | -28 | -147 | -8 | -20 | -1.7,11 | 22 | | 15 | Mar/17 | 15 | 138.52 | 119.68 | 472.05(-1.41) | 438.07(-1.19) | 434.81(0.63) | 427.68 | 10.6 | | -29 | 147(-26) | -50 | [-21] | [-14] | [-5] | -56 | 296 | DT | -0.2 | OpenShort? | | (-28) | 9 | -36 | 0 | 20 | -1,19 | 22 | | | | |
| 16 | Mar/17 | 14 | 138.52 | 119.68 | 478.79(-1.27) | 443.33(-0.99) | 432.11(1.1) | 435.99 | 10.9 | | -29 | 173(-7.4) | -50 | [-20] | [-4] | [16] | -52 | 394 | DP | 0.1 | OpenShort | | (-26) | 17 | 22 | 7 | 20 | -0.9,21 | 22 | | 17 | Mar/17 | 13 | 138.52 | 119.68 | 484.94(-1.31) | 447.75(-0.62) | 427.42(-0.97) | 430.98 | 10.7 | | -29 | 180(-3.5) | -50 | [-20] | [-34] | [-28] | -57 | -222 | DT | 0.1 | OpenShort | | (-26) | -15 | -57 | 12 | -20 | -1.1,21 | 22 | | 18 | Mar/17 | 12 | 138.52 | 119.68 | 491.4(-1.23) | 450.56(0.01) | 431.59(-0.81) | 444.47 | 11.2 | | -29 | 184(-4.9) | -50 | [-19] | [-26] | [8] | -57 | -109 | DP | 0.3 | OpenShort | | (-23) | -13 | 41 | 13 | -20 | -0.9,16 | 22 | | 19 | Mar/17 | 11 | 138.52 | 119.68 | 497.51(-1.17) | 450.5(-2.02) | 435.11(-1.41) | 434.91 | 10.9 | | -29 | 189(2.8) | -45 | [-18] | [-51] | [48] | -73 | -580 | DP | -0 | OpenShort | | (-26) | -22 | 93 | 1 | 20 | -1.2,7 | 22 | | 20 | Mar/17 | 10 | 138.52 | 119.68 | 503.41(-1.41) | 459.8(-2.41) | 441.34(-2.91) | 414.19 | 10.1 | | -29 | 186(11.2) | -50 | [-22] | [-78] | [-14] | -92 | -1203 | DT | -0.5 | OpenShort | | (-27) | -45 | 7 | -8 | -20 | -1.8,3 | 22 | | | | |
| 21 | Mar/17 | 9 | 138.52 | 119.68 | 510.61(-1.56) | 471.15(-2.39) | 454.55(-2.89) | 412.54 | 10.1 | | -29 | 175(13.7) | -50 | [-24] | [-78] | [-86] | -96 | -1230 | DT | -0.9 | OpenShort? | | (-28) | -45 | -163 | -11 | -20 | -2.1,7 | 22 | | 22 | Mar/16 | 15 | 142.95 | 126.13 | 518.7(-1.05) | 482.69(-1.35) | 468.09(-0.31) | 451.86 | 12.4 | | -25 | 161(-8.1) | -50 | [-16] | [-27] | [-28] | -75 | -482 | DT | -0.4 | HoldShort? | | (-23) | -5 | -41 | -5 | -20 | -1.5,13 | 22 | | 23 | Mar/16 | 14 | 142.95 | 126.13 | 524.22(-1.57) | 489.31(-1.39) | 469.53(0.78) | 462.05 | 12.8 | | -25 | 169(-13.3) | -50 | [-24] | [-13] | [-13] | -67 | 271 | DT | -0.2 | OpenShort | | (-19) | 12 | -16 | 1 | -20 | -1.5,21 | 22 | | 24 | Mar/16 | 13 | 142.95 | 126.13 | 532.58(-1.45) | 496.22(-1.94) | 465.9(-2.59) | 466.09 | 13 | | -25 | 182(-5.3) | -50 | [-23] | [-69] | [-18] | -62 | -581 | DT | 0 | OpenShort | | (-30) | -40 | -55 | 10 | -11 | -1.5,26 | 22 | | 25 | Mar/16 | 12 | 142.95 | 126.13 | 540.4(-1.38) | 506.03(-1.6) | 478.27(-1.94) | 480.21 | 13.6 | | -25 | 188(-7.3) | -50 | [-21] | [-56] | [1] | -59 | -366 | DP | 0 | OpenShort | | (-26) | -30 | -0 | 17 | -16 | -1.3,24 | 22 | | | | |
| 26 | Mar/16 | 11 | 142.95 | 126.13 | 547.94(-1.44) | 514.24(-1.51) | 487.75(-1.92) | 480.25 | 13.6 | | -25 | 195(-5.5) | -50 | [-22] | [-55] | [16] | -71 | -443 | DP | -0.2 | OpenShort | | (-27) | -30 | 86 | -2 | -20 | -1.4,14 | 22 | | 27 | Mar/16 | 10 | 142.95 | 126.13 | 555.96(-1.55) | 522.13(-1.9) | 497.29(-2.32) | 459.04 | 12.7 | | -25 | 200(9.8) | -50 | [-24] | [-65] | [-18] | -91 | -937 | DT | -0.8 | OpenShort | | (-32) | -36 | 64 | -6 | -20 | -1.9,7 | 22 | | 28 | Mar/16 | 9 | 142.95 | 126.13 | 564.73(-1.68) | 532.24(-2.25) | 509.09(-3.32) | 443.9 | 12.1 | | -25 | 191(25.7) | -50 | [-26] | [-83] | [-156] | -109 | -1439 | DT | -1.4 | HoldShort? | | (-33) | -52 | -298 | -9 | -20 | -2.6,6 | 22 | | 29 | Mar/13 | 15 | 146.74 | 132.35 | 574.38(-1.04) | 544.52(-0.45) | 526.55(-1.36) | 527.92 | 17.7 | | -19 | 165(-32.6) | -50 | [-16] | [-33] | [-8] | -66 | -232 | DT | 0 | OpenShort? | | (-19) | -21 | 1 | 8 | -20 | -1.1,12 | 25 | | 30 | Mar/13 | 14 | 146.74 | 132.35 | 580.4(-0.99) | 547.01(-0.55) | 533.79(-1.28) | 527.65 | 17.7 | | -19 | 197(-1.6) | -50 | [-17] | [-34] | [-10] | -74 | -311 | DT | -0.1 | OpenShort | | (-20) | -21 | -1 | 4 | -20 | -1.2,6 | 25 | | | | |
| 31 | Mar/13 | 13 | 146.74 | 132.35 | 586.23(-0.89) | 550.06(-0.84) | 540.74(-1.14) | 527.94 | 17.7 | | -19 | 199(4.6) | -50 | [-15] | [-34] | [2] | -82 | -449 | DP | -0.3 | OpenShort | | (-19) | -19 | 36 | -6 | -20 | -1.4,3 | 25 | | 32 | Mar/13 | 12 | 146.74 | 132.35 | 591.51(-0.95) | 554.71(-0.79) | 546.97(-1.52) | 518.02 | 17.2 | | -19 | 194(12.8) | -50 | [-16] | [-40] | [-40] | -91 | -732 | DT | -0.7 | OpenShort | | (-19) | -25 | -46 | -7 | -20 | -1.8,4 | 25 | | 33 | Mar/13 | 11 | 146.74 | 132.35 | 597.18(-0.83) | 559.14(-1.72) | 555.39(-1.26) | 531.21 | 17.8 | | -19 | 182(11.4) | -50 | [-14] | [-43] | [-35] | -85 | -640 | DT | -0.6 | OpenShort | | (-16) | -21 | -109 | -3 | 18 | -1.7,8 | 25 | | 34 | Mar/13 | 10 | 146.74 | 132.35 | 602.17(-0.46) | 568.94(-1.01) | 562.49(0.4) | 564.14 | 19.4 | | -19 | 170(4) | -50 | [-8] | [-8] | [16] | -65 | -127 | DP | 0 | OpenShort | | (-11) | 7 | 6 | 6 | 20 | -1,10 | 25 | | 35 | Mar/13 | 9 | 146.74 | 132.35 | 604.98(-0.65) | 574.77(-1.18) | 560.22(0.15) | 562.38 | 19.3 | | -19 | 166(2.7) | -50 | [-11] | [-14] | [13] | -71 | -90 | DP | 0.1 | OpenShort? | | (-9) | 3 | 11 | 4 | 20 | -1.2,9 | 25 | | | | |
| 36 | Mar/12 | 15 | 149.47 | 135.07 | 608.92(-0.73) | 581.64(-1.38) | 559.39(-0.55) | 559.1 | 20.7 | | -18 | 164(-9.8) | -50 | [-12] | [-27] | [2] | -75 | -291 | DP | -0 | OpenShort? | | (-13) | -9 | -4 | 8 | 20 | -1.4,10 | 23 | | 37 | Mar/12 | 14 | 149.47 | 135.07 | 613.37(-0.45) | 589.79(-1.24) | 562.46(-0.07) | 560.14 | 20.8 | | -18 | 173(11.4) | -50 | [-8] | [-17] | [-13] | -82 | -485 | DT | -0.1 | OpenShort | | (-14) | -1 | -22 | 9 | -20 | -1.6,8 | 23 | | 38 | Mar/12 | 13 | 149.47 | 135.07 | 616.14(-0.43) | 597.22(-1.16) | 562.88(-2.17) | 566.69 | 21.1 | | -18 | 162(10.5) | -50 | [-7] | [-51] | [6] | -83 | -901 | DP | 0.1 | OpenShort | | (-8) | -36 | 47 | 3 | -20 | -1.5,5 | 23 | | 39 | Mar/12 | 12 | 149.47 | 135.07 | 618.77(-0.62) | 604.23(-1.56) | 575.39(-2.36) | 552.81 | 20.4 | | -18 | 151(20.5) | -50 | [-10] | [-59] | [-27] | -100 | -1038 | DT | -0.8 | HoldShort | | (-11) | -39 | -18 | 8 | -20 | -2.2,5 | 23 | | 40 | Mar/12 | 11 | 149.47 | 135.07 | 622.65(-0.61) | 613.79(-1.38) | 589.31(-2.41) | 558.19 | 20.7 | | -18 | 131(23) | -50 | [-10] | [-58] | [-51] | -108 | -1029 | DT | -1.2 | HoldShort | | (-11) | -40 | -53 | -27 | -20 | -2.5,5 | 23 | | | | |
| 41 | Mar/12 | 10 | 149.47 | 135.07 | 626.47(-0.45) | 622.4(-0.94) | 603.89(-2.14) | 574.45 | 21.5 | | -18 | 108(18.4) | -50 | [-8] | [-49] | [-18] | -91 | -905 | DT | -1.4 | OpenShort | | (-9) | -36 | 41 | -21 | -20 | -2.4,19 | 23 | | 42 | Mar/12 | 9 | 149.47 | 135.07 | 629.28(-0.63) | 628.32(-1.09) | 617.12(-2.29) | 562.27 | 20.9 | | -18 | 90(44.2) | -50 | [-11] | [-53] | [-114] | -124 | -1006 | DT | -3.1 | HoldShort? | | (-11) | -38 | -199 | -43 | -20 | -3.8,21 | 23 | | 43 | Mar/11 | 15 | 151.75 | 137.72 | 633.24(0.11) | 635.21(-0.03) | 631.56(-0.24) | 629.26 | 27 | | -17 | 45(-9.5) | -35 | [2] | [-7] | [-0] | -26 | -210 | RG | -0.3 | Wait? | | (-2) | -4 | 21 | -15 | -20 | -0.4,34 | 26 | | 44 | Mar/11 | 14 | 151.75 | 137.72 | 632.57(-0.61) | 635.4(0.03) | 633.07(-0.82) | 622.39 | 26.6 | | -17 | 55(-43.9) | -50 | [-11] | [-20] | [-23] | -27 | 220 | DT | -1.1 | OpenShort | | (1) | -14 | -26 | -15 | -20 | -1,48 | 26 | | 45 | Mar/11 | 13 | 151.75 | 137.72 | 636.48(-0.46) | 635.2(-0.16) | 638.28(-0.41) | 631.11 | 27.1 | | -17 | 99(-19.1) | -50 | [-8] | [-14] | [-10] | 4 | 251 | DT | -0.4 | OpenShort | | (-11) | -7 | -28 | -2 | -11 | -0.3,61 | 26 | | | | |
| 46 | Mar/11 | 12 | 151.75 | 137.72 | 639.39(-0.41) | 636.21(-0.12) | 640.9(0.22) | 640.57 | 27.6 | | -17 | 118(-17.3) | -50 | [-7] | [-2] | [13] | 19 | 453 | DP | -0 | OpenShort | | (-8) | 4 | 18 | 6 | 20 | 0.1,66 | 26 | | 47 | Mar/11 | 11 | 151.75 | 137.72 | 642.02(-0.43) | 636.96(0.3) | 639.51(0.1) | 634.46 | 27.3 | | -17 | 135(-11.7) | -50 | [-8] | [-1] | [-8] | 17 | 303 | DT | -0.2 | OpenShort | | (-9) | 2 | -7 | 10 | -20 | -0.3,74 | 26 | | 48 | Mar/11 | 10 | 151.75 | 137.72 | 644.78(-0.45) | 635.06(0.28) | 638.87(0.18) | 636.84 | 27.4 | | -17 | 147(-12) | -50 | [-8] | [0] | [-14] | 9 | 340 | DT | -0.1 | OpenShort | | (-8) | 3 | -33 | 3 | -20 | -0.3,66 | 26 | | 49 | Mar/11 | 9 | 151.75 | 137.72 | 647.68(-0.38) | 633.31(0.28) | 637.72(0.89) | 648.4 | 28.1 | | -17 | 159(-11.6) | -50 | [-7] | [13] | [13] | 2 | 572 | UR | 0.4 | SmallShort? | | (-7) | 15 | 12 | 1 | 20 | 0,52 | 26 | | 50 | Mar/10 | 15 | 153.29 | 140.57 | 650.16(-0.36) | 631.51(0.15) | 632.12(0.09) | 644.22 | 29.4 | | -15 | 170(-17.8) | -45 | [-6] | [-2] | [18] | -12 | 263 | DP | 0.4 | OpenShort? | | (-8) | 2 | 31 | -4 | 20 | -0.2,43 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|