|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Sat. Mar. 14, 2020 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $109.3240 One month high (close): $183.4840
TSLA Daily Change: 0% Daily StdDev 0% TSLA EMA_5_Trend: 0% 10Minute StdDev: $43.0105
Latest Price : $0(0%) | Wed. Mar 18, 2020($32.1) Tue. Mar 17, 2020($20.8) Mon. Mar 16, 2020($39.1) Fri. Mar 13, 2020($31.6) Thu. Mar 12, 2020($37) Wed. Mar 11, 2020($9) Tue. Mar 10, 2020($19.4) Mon. Mar 9, 2020($37.5)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: NAN
| | Sat. Mar. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 15 | 146.74 | 132.35 | 574.38(-1.04) | 544.52(-0.45) | 526.55(-1.36) | 527.92 | 17.7 | | -19 | INF(INF) | -50 | [-INF] | [-INF] | [-8] | -66 | NAN | DT | 0 | OpenShort? | | (-20) | -INF | 1 | 8 | -20 | -1.1,12 | 25 | Sample size 16 Avg positive next hour return: 2.18%(50%) Avg negative next hour return: -1.71%(50%)
Daily Trend: %
Up Forces:
Down Forces: 132.35(daily_ema_10 -74.93%) 146.74(daily_ema_20 -72.2%)
Support Levels:
Resistance Levels: 544.52(hourly_sma_10 3.14%) 574.38(hourly_sma_20 8.8%)
|
| | | 2 | Mar/13 | 14 | 146.74 | 132.35 | 580.4(-0.99) | 547.01(-0.55) | 533.79(-1.28) | 527.65 | 17.7 | | -19 | 197(-1.6) | -50 | [-17] | [-34] | [-10] | -74 | -365 | DT | -0.1 | OpenShort | | (-22) | -21 | -1 | 4 | -20 | -1.2,6 | 25 | | 3 | Mar/13 | 13 | 146.74 | 132.35 | 586.23(-0.89) | 550.06(-0.84) | 540.74(-1.14) | 527.94 | 17.7 | | -19 | 199(4.6) | -50 | [-15] | [-34] | [4] | -82 | -499 | DP | -0.3 | OpenShort | | (-21) | -19 | 39 | -6 | -20 | -1.4,3 | 25 | | 4 | Mar/13 | 12 | 146.74 | 132.35 | 591.51(-0.95) | 554.71(-0.79) | 546.97(-1.52) | 518.02 | 17.2 | | -19 | 194(12.8) | -50 | [-16] | [-40] | [-42] | -91 | -778 | DT | -0.7 | OpenShort | | (-21) | -25 | -51 | -7 | -20 | -1.8,4 | 25 | | 5 | Mar/13 | 11 | 146.74 | 132.35 | 597.18(-0.83) | 559.14(-1.72) | 555.39(-1.26) | 531.21 | 17.8 | | -19 | 182(11.4) | -50 | [-14] | [-43] | [-39] | -85 | -682 | DT | -0.6 | OpenShort | | (-18) | -21 | -120 | -3 | 18 | -1.7,8 | 25 | | | | |
| 6 | Mar/13 | 10 | 146.74 | 132.35 | 602.17(-0.46) | 568.94(-1.01) | 562.49(0.4) | 564.14 | 19.4 | | -19 | 170(4) | -50 | [-8] | [-8] | [16] | -65 | -173 | DP | 0 | OpenShort | | (-12) | 7 | 6 | 6 | 20 | -1,10 | 25 | | 7 | Mar/13 | 9 | 146.74 | 132.35 | 604.98(-0.65) | 574.77(-1.18) | 560.22(0.15) | 562.38 | 19.3 | | -19 | 166(2.7) | -50 | [-11] | [-14] | [13] | -71 | -146 | DP | 0.1 | OpenShort? | | (-10) | 3 | 12 | 4 | 20 | -1.2,9 | 25 | | 8 | Mar/12 | 15 | 149.47 | 135.07 | 608.92(-0.73) | 581.64(-1.38) | 559.39(-0.55) | 559.1 | 20.7 | | -18 | 164(-9.8) | -50 | [-12] | [-28] | [2] | -75 | -339 | DP | -0 | OpenShort? | | (-15) | -9 | -4 | 8 | 20 | -1.4,10 | 23 | | 9 | Mar/12 | 14 | 149.47 | 135.07 | 613.37(-0.45) | 589.79(-1.24) | 562.46(-0.07) | 560.14 | 20.8 | | -18 | 173(11.4) | -50 | [-8] | [-17] | [-14] | -82 | -520 | DT | -0.1 | OpenShort | | (-15) | -1 | -24 | 9 | -20 | -1.6,8 | 23 | | 10 | Mar/12 | 13 | 149.47 | 135.07 | 616.14(-0.43) | 597.22(-1.16) | 562.88(-2.17) | 566.69 | 21.1 | | -18 | 162(10.5) | -50 | [-7] | [-52] | [8] | -83 | -892 | DP | 0.1 | OpenShort | | (-8) | -36 | 52 | 3 | -20 | -1.5,5 | 23 | | | | |
| 11 | Mar/12 | 12 | 149.47 | 135.07 | 618.77(-0.62) | 604.23(-1.56) | 575.39(-2.36) | 552.81 | 20.4 | | -18 | 151(20.5) | -50 | [-10] | [-59] | [-28] | -100 | -1041 | DT | -0.8 | HoldShort | | (-12) | -39 | -20 | 8 | -20 | -2.2,5 | 23 | | 12 | Mar/12 | 11 | 149.47 | 135.07 | 622.65(-0.61) | 613.79(-1.38) | 589.31(-2.41) | 558.19 | 20.7 | | -18 | 131(23) | -50 | [-10] | [-58] | [-52] | -108 | -1030 | DT | -1.2 | HoldShort | | (-13) | -40 | -58 | -27 | -20 | -2.5,5 | 23 | | 13 | Mar/12 | 10 | 149.47 | 135.07 | 626.47(-0.45) | 622.4(-0.94) | 603.89(-2.14) | 574.45 | 21.5 | | -18 | 108(18.4) | -50 | [-8] | [-49] | [-17] | -91 | -898 | DT | -1.4 | OpenShort | | (-10) | -36 | 45 | -21 | -20 | -2.4,19 | 23 | | 14 | Mar/12 | 9 | 149.47 | 135.07 | 629.28(-0.63) | 628.32(-1.09) | 617.12(-2.29) | 562.27 | 20.9 | | -18 | 90(44.2) | -50 | [-11] | [-54] | [-120] | -124 | -1011 | DT | -3.1 | HoldShort? | | (-12) | -38 | -219 | -43 | -20 | -3.8,21 | 23 | | 15 | Mar/11 | 15 | 151.75 | 137.72 | 633.24(0.11) | 635.21(-0.03) | 631.56(-0.24) | 629.26 | 27 | | -17 | 45(-9.5) | -35 | [2] | [-8] | [0] | -26 | -196 | RG | -0.3 | Wait? | | (-2) | -4 | 23 | -15 | -20 | -0.4,34 | 26 | | | | |
| 16 | Mar/11 | 14 | 151.75 | 137.72 | 632.57(-0.61) | 635.4(0.03) | 633.07(-0.82) | 622.39 | 26.6 | | -17 | 55(-43.9) | -50 | [-11] | [-20] | [-24] | -27 | 185 | DT | -1.1 | OpenShort | | (1) | -14 | -28 | -15 | -20 | -1,48 | 26 | | 17 | Mar/11 | 13 | 151.75 | 137.72 | 636.48(-0.46) | 635.2(-0.16) | 638.28(-0.41) | 631.11 | 27.1 | | -17 | 99(-19.1) | -50 | [-8] | [-14] | [-11] | 4 | 221 | DT | -0.4 | OpenShort | | (-12) | -7 | -30 | -2 | -11 | -0.3,61 | 26 | | 18 | Mar/11 | 12 | 151.75 | 137.72 | 639.39(-0.41) | 636.21(-0.12) | 640.9(0.22) | 640.57 | 27.6 | | -17 | 118(-17.3) | -50 | [-7] | [-3] | [13] | 19 | 414 | DP | -0 | OpenShort | | (-8) | 4 | 20 | 6 | 20 | 0.1,66 | 26 | | 19 | Mar/11 | 11 | 151.75 | 137.72 | 642.02(-0.43) | 636.96(0.3) | 639.51(0.1) | 634.46 | 27.3 | | -17 | 135(-11.7) | -50 | [-8] | [-1] | [-8] | 17 | 264 | DT | -0.2 | OpenShort | | (-10) | 2 | -8 | 10 | -20 | -0.3,74 | 26 | | 20 | Mar/11 | 10 | 151.75 | 137.72 | 644.78(-0.45) | 635.06(0.28) | 638.87(0.18) | 636.84 | 27.4 | | -17 | 147(-12) | -50 | [-8] | [-0] | [-12] | 9 | 298 | DT | -0.1 | OpenShort | | (-9) | 3 | -37 | 18 | -20 | -0.3,66 | 26 | | | | |
| 21 | Mar/11 | 9 | 151.75 | 137.72 | 647.68(-0.38) | 633.31(0.28) | 637.72(0.89) | 648.4 | 28.1 | | -17 | 159(-11.6) | -50 | [-7] | [12] | [16] | 2 | 521 | UR | 0.4 | SmallShort? | | (-8) | 15 | 13 | 19 | 20 | 0,52 | 26 | | 22 | Mar/10 | 15 | 153.29 | 140.57 | 650.16(-0.36) | 631.51(0.15) | 632.12(0.09) | 644.22 | 29.4 | | -15 | 170(-17.8) | -40 | [-6] | [-2] | [22] | -12 | 231 | DP | 0.4 | OpenShort? | | (-9) | 2 | 34 | 13 | 20 | -0.2,43 | 26 | | 23 | Mar/10 | 14 | 153.29 | 140.57 | 652.51(-0.69) | 630.54(0.05) | 631.52(-0.46) | 633.64 | 28.8 | | -15 | 188(-20) | -50 | [-12] | [-14] | [5] | -46 | 196 | DP | 0.1 | OpenShort | | (-10) | -8 | 8 | 3 | 20 | -0.6,19 | 26 | | 24 | Mar/10 | 13 | 153.29 | 140.57 | 657.06(-0.74) | 630.25(-0.16) | 634.41(0.5) | 631.25 | 28.6 | | -15 | 208(-16.8) | -50 | [-13] | [0] | [3] | -54 | 344 | UR | -0.1 | SmallShort | | (-15) | 9 | 0 | -2 | 20 | -0.7,14 | 26 | | 25 | Mar/10 | 12 | 153.29 | 140.57 | 661.95(-0.75) | 631.27(0.24) | 631.25(0.37) | 631.11 | 28.6 | | -15 | 225(-12.7) | -50 | [-13] | [1] | [8] | -52 | 240 | UR | -0 | SmallShort | | (-16) | 6 | 36 | 1 | -20 | -0.8,18 | 26 | | | | |
| 26 | Mar/10 | 11 | 153.29 | 140.57 | 666.92(-0.84) | 629.74(-1.26) | 628.9(-0.32) | 620.4 | 28 | | -15 | 238(-5.9) | -50 | [-15] | [-24] | [-8] | -55 | -58 | DT | -0.2 | OpenShort | | (-18) | -6 | -67 | 9 | 20 | -1.2,25 | 26 | | 27 | Mar/10 | 10 | 153.29 | 140.57 | 672.56(-0.73) | 637.77(-0.75) | 630.9(0.21) | 641.21 | 29.2 | | -15 | 244(-11.2) | -50 | [-13] | [-10] | [11] | -47 | 191 | DP | 0.3 | OpenShort | | (-15) | 4 | -22 | 11 | 20 | -0.8,23 | 26 | | 28 | Mar/10 | 9 | 153.29 | 140.57 | 677.51(-0.64) | 642.58(-0.69) | 629.57(0.56) | 648.08 | 29.6 | | -15 | 255(-7.3) | -25 | [-11] | [-3] | [55] | -54 | 226 | DP | 0.4 | OpenShort? | | (-15) | 10 | 109 | 7 | 20 | -0.7,14 | 26 | | 29 | Mar/9 | 15 | 154.69 | 143.62 | 681.88(-0.79) | 647.07(-1.13) | 626.09(-0.82) | 615.45 | 29.4 | | -15 | 262(-4.9) | -50 | [-14] | [-33] | [-13] | -83 | -479 | DT | -0.2 | HoldShort? | | (-19) | -14 | -13 | -2 | -20 | -1.5,5 | 29 | | 30 | Mar/9 | 14 | 154.69 | 143.62 | 687.32(-0.9) | 654.49(-1.14) | 631.28(0.11) | 619.38 | 29.6 | | -15 | 267(8.2) | -50 | [-16] | [-17] | [-23] | -79 | -203 | DT | -0.3 | OpenShort | | (-17) | 2 | -36 | 3 | -20 | -1.6,11 | 29 | | | | |
| 31 | Mar/9 | 13 | 154.69 | 143.62 | 693.58(-0.75) | 662.06(-1.01) | 630.58(-2.18) | 630.4 | 30.3 | | -15 | 259(11.1) | -50 | [-13] | [-56] | [-14] | -76 | -735 | DT | -0 | OpenShort | | (-18) | -38 | -13 | 3 | -20 | -1.6,14 | 29 | | 32 | Mar/9 | 12 | 154.69 | 143.62 | 698.85(-0.78) | 668.82(-0.84) | 644.63(-1.67) | 634.53 | 30.6 | | -15 | 248(11.4) | -50 | [-14] | [-45] | [-8] | -77 | -614 | DT | -0.3 | OpenShort | | (-16) | -29 | 13 | 16 | -20 | -1.7,16 | 29 | | 33 | Mar/9 | 11 | 154.69 | 143.62 | 704.31(-0.72) | 674.47(-1.37) | 655.58(-1.87) | 630.71 | 30.4 | | -15 | 236(23.1) | -50 | [-13] | [-53] | [-26] | -89 | -826 | DT | -0.7 | OpenShort | | (-17) | -33 | -34 | -8 | -20 | -2,11 | 29 | | 34 | Mar/9 | 10 | 154.69 | 143.62 | 709.45(-0.71) | 683.86(-1.27) | 668.05(-1.42) | 641.4 | 31 | | -15 | 213(20.2) | -50 | [-12] | [-44] | [15] | -86 | -659 | DP | -0.8 | OpenShort | | (-14) | -25 | 85 | 1 | -20 | -2,14 | 29 | | 35 | Mar/9 | 9 | 154.69 | 143.62 | 714.51(-0.92) | 692.63(-1.63) | 677.7(-2.28) | 615.85 | 29.4 | | -15 | 193(58.7) | -50 | [-16] | [-63] | [-120] | -126 | -1084 | DT | -2 | HoldShort? | | (-19) | -40 | -249 | -13 | -20 | -3.3,7 | 29 | | | | |
| 36 | Mar/6 | 15 | 156.32 | 148.18 | 721.15(-0.32) | 704.11(-0.46) | 693.54(0.08) | 700.66 | 39.6 | | -10 | 134(-20) | -35 | [-6] | [-8] | [18] | -66 | 12 | DP | 0.3 | OpenShort? | | (-7) | 1 | 34 | 10 | 20 | -1,9 | 43 | | 37 | Mar/6 | 14 | 156.32 | 148.18 | 723.45(-0.4) | 707.36(-0.71) | 693(-0.05) | 689.31 | 38.8 | | -10 | 154(6.7) | -50 | [-7] | [-13] | [-5] | -88 | -120 | DT | -0.2 | OpenShort | | (-9) | -1 | -11 | 3 | -20 | -1.6,2 | 43 | | 38 | Mar/6 | 13 | 156.32 | 148.18 | 726.34(-0.25) | 712.45(-0.59) | 693.36(-0.9) | 693.07 | 39.1 | | -10 | 148(10.9) | -50 | [-5] | [-27] | [-1] | -86 | -441 | DT | -0 | OpenShort | | (-8) | -17 | 10 | 5 | -20 | -1.6,4 | 43 | | 39 | Mar/6 | 12 | 156.32 | 148.18 | 728.14(-0.38) | 716.68(-0.48) | 699.66(-1.12) | 689.62 | 38.8 | | -10 | 137(13.7) | -50 | [-7] | [-31] | [-18] | -97 | -443 | DT | -0.5 | OpenShort | | (-6) | -21 | -16 | 6 | -20 | -2.1,6 | 43 | | 40 | Mar/6 | 11 | 156.32 | 148.18 | 730.92(-0.5) | 720.15(-0.68) | 707.55(-1) | 695.03 | 39.2 | | -10 | 123(1.5) | -50 | [-9] | [-31] | [-13] | -97 | -261 | DT | -0.7 | OpenShort | | (-7) | -19 | -9 | -11 | -20 | -2.1,6 | 43 | | | | |
| 41 | Mar/6 | 10 | 156.32 | 148.18 | 734.6(-0.47) | 725.11(-0.52) | 714.69(-0.97) | 698 | 39.4 | | -10 | 122(5.4) | -50 | [-9] | [-29] | [-8] | -100 | -296 | DT | -1 | HoldShort | | (-11) | -18 | 21 | -16 | -20 | -2.2,5 | 43 | | 42 | Mar/6 | 9 | 156.32 | 148.18 | 738.09(-0.62) | 728.88(-0.72) | 721.72(-1.34) | 691.11 | 38.9 | | -10 | 116(7) | -50 | [-12] | [-38] | [-52] | -116 | -382 | DT | -1.9 | HoldShort? | | (-11) | -25 | -95 | -23 | -20 | -2.9,7 | 43 | | 43 | Mar/5 | 15 | 156.9 | 151.91 | 742.69(-0.38) | 734.15(-0.12) | 731.54(-0.29) | 724.57 | 42.5 | | -7 | 109(-14.9) | -50 | [-7] | [-12] | [-11] | -64 | 37 | DT | -0.5 | OpenShort? | | (-8) | -5 | -13 | -8 | -20 | -1.2,16 | 45 | | 44 | Mar/5 | 14 | 156.9 | 151.91 | 745.52(-0.05) | 735.03(-0.18) | 733.69(0.13) | 729.06 | 42.9 | | -7 | 124(2.2) | -20 | [-1] | [-3] | [-4] | -53 | -147 | DT | -0.3 | OpenShort | | (-8) | 2 | -5 | -4 | -17 | -1,22 | 45 | | 45 | Mar/5 | 13 | 156.9 | 151.91 | 745.88(0.03) | 736.39(-0.24) | 732.74(-0.38) | 730.7 | 43 | | -7 | 122(-2.1) | -20 | [1] | [-12] | [-3] | -46 | -317 | DR | -0.1 | OpenShort | | (-1) | -7 | -7 | -0 | -3 | -0.9,27 | 45 | | | | |
| 46 | Mar/5 | 12 | 156.9 | 151.91 | 745.63(0.03) | 738.18(-0.18) | 735.53(-0.07) | 733.17 | 43.2 | | -7 | 124(-1.3) | -20 | [1] | [-6] | [-6] | -39 | -214 | DR | -0.1 | OpenShort | | (1) | -1 | -20 | 7 | -9 | -0.8,31 | 45 | | 47 | Mar/5 | 11 | 156.9 | 151.91 | 745.43(0.09) | 739.54(-0.09) | 736.04(-0.1) | 740.19 | 43.7 | | -7 | 125(-3.7) | -5 | [2] | [-6] | [6] | -40 | -177 | RG | 0.2 | Wait | | (2) | -2 | 14 | -6 | 20 | -0.3,18 | 45 | | 48 | Mar/5 | 10 | 156.9 | 151.91 | 744.72(0.15) | 740.23(0.09) | 736.76(0.05) | 735.34 | 43.3 | | -7 | 129(-9.5) | 10 | [3] | [-1] | [3] | -45 | -256 | RG | -0.1 | Wait | | (1) | 1 | 31 | -15 | -20 | -0.5,18 | 45 | | 49 | Mar/5 | 9 | 156.9 | 151.91 | 743.6(0.18) | 739.6(-0.28) | 736.38(-0.49) | 724.3 | 42.5 | | -7 | 138(-16.6) | -40 | [3] | [-14] | [-29] | -59 | -537 | DR | -0.7 | OpenShort? | | (2) | -9 | -56 | -20 | -20 | -1,16 | 45 | | 50 | Mar/4 | 15 | 157.13 | 155.23 | 742.25(0.25) | 741.69(-0.32) | 740.04(-0.11) | 744.65 | 44.3 | | -6 | 155(-11) | 15 | [5] | [-7] | [15] | -22 | -223 | RG | 0.2 | Wait? | | (7) | -2 | 25 | -7 | 20 | 0.1,26 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|