|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 5, 2020 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $133.5980 One month high (close): $183.4840
TSLA Daily Change: -3.33% Daily StdDev 5.37% TSLA EMA_5_Trend: 1.28% 10Minute StdDev: $15.8338
Latest Price : $144.91(-3.33%) | Mon. Mar 9, 2020($37.5) Fri. Mar 6, 2020($19.5) Thu. Mar 5, 2020($8.6) Wed. Mar 4, 2020($15.2) Tue. Mar 3, 2020($19.3) Mon. Mar 2, 2020($39.6) Fri. Feb 28, 2020($34.6) Thu. Feb 27, 2020($47.1)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: -0.9
| | Thu. Mar. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 15 | 156.9 | 151.91 | 742.69(-0.38) | 734.15(-0.12) | 731.54(-0.29) | 724.57 | 42.5 | | -7 | 112(-11.8) | -50 | [-7] | [-12] | [-11] | -64 | 33 | DT | -0.5 | OpenShort? | | (-9) | -5 | -13 | -8 | -20 | -1.2,16 | 45 | Sample size 50 Avg positive next hour return: 0.64%(40%) Avg negative next hour return: -0.73%(60%)
Daily Trend: %
Up Forces:
Down Forces: 151.91(daily_ema_10 -79.03%) 156.9(daily_ema_20 -78.35%)
Support Levels:
Resistance Levels: 734.15(hourly_sma_10 1.32%) 742.69(hourly_sma_20 2.5%)
|
| | | 2 | Mar/5 | 14 | 156.9 | 151.91 | 745.52(-0.05) | 735.03(-0.18) | 733.69(0.13) | 729.06 | 42.9 | | -7 | 124(2.2) | -20 | [-1] | [-3] | [-4] | -53 | -149 | DT | -0.3 | OpenShort | | (-8) | 2 | -5 | -4 | -17 | -1,22 | 45 | | 3 | Mar/5 | 13 | 156.9 | 151.91 | 745.88(0.03) | 736.39(-0.24) | 732.74(-0.38) | 730.7 | 43 | | -7 | 122(-2.1) | -20 | [1] | [-13] | [-3] | -46 | -313 | DR | -0.1 | OpenShort | | (-1) | -7 | -7 | -0 | -3 | -0.9,27 | 45 | | 4 | Mar/5 | 12 | 156.9 | 151.91 | 745.63(0.03) | 738.18(-0.18) | 735.53(-0.07) | 733.17 | 43.2 | | -7 | 124(-1.3) | -20 | [1] | [-6] | [-6] | -39 | -212 | DR | -0.1 | OpenShort | | (1) | -1 | -20 | 7 | -9 | -0.8,31 | 45 | | 5 | Mar/5 | 11 | 156.9 | 151.91 | 745.43(0.09) | 739.54(-0.09) | 736.04(-0.1) | 740.19 | 43.7 | | -7 | 125(-3.7) | -5 | [2] | [-6] | [6] | -40 | -174 | RG | 0.2 | Wait | | (2) | -2 | 14 | -6 | 20 | -0.3,18 | 45 | | | | |
| 6 | Mar/5 | 10 | 156.9 | 151.91 | 744.72(0.15) | 740.23(0.09) | 736.76(0.05) | 735.34 | 43.3 | | -7 | 129(-9.5) | 15 | [3] | [-1] | [5] | -45 | -252 | RG | -0.1 | Wait | | (1) | 1 | 32 | -3 | -20 | -0.5,18 | 45 | | 7 | Mar/5 | 9 | 156.9 | 151.91 | 743.6(0.18) | 739.6(-0.28) | 736.38(-0.49) | 724.3 | 42.5 | | -7 | 138(-16.6) | -40 | [3] | [-14] | [-29] | -59 | -528 | DR | -0.7 | OpenShort? | | (2) | -9 | -58 | -15 | -20 | -1,16 | 45 | | 8 | Mar/4 | 15 | 157.13 | 155.23 | 742.25(0.25) | 741.69(-0.32) | 740.04(-0.11) | 744.65 | 44.3 | | -6 | 155(-11) | 20 | [5] | [-7] | [16] | -22 | -215 | RG | 0.2 | Wait? | | (7) | -2 | 26 | -4 | 20 | 0.1,26 | 51 | | 9 | Mar/4 | 14 | 157.13 | 155.23 | 740.4(0.52) | 744.08(-0.43) | 740.83(-0.3) | 735.7 | 43.6 | | -6 | 166(-47.1) | 10 | [10] | [-11] | [-9] | -36 | -583 | DR | -0.2 | OpenShort | | (4) | -6 | -23 | -15 | 12 | -0.2,19 | 51 | | 10 | Mar/4 | 13 | 157.13 | 155.23 | 736.57(0.67) | 747.29(-0.52) | 743.03(-0.09) | 743.83 | 44.2 | | -6 | 213(-45.7) | 20 | [13] | [-7] | [14] | -14 | -508 | RG | 0 | Wait | | (13) | -2 | 30 | -13 | 20 | 0.3,29 | 51 | | | | |
| 11 | Mar/4 | 12 | 157.13 | 155.23 | 731.7(0.61) | 751.22(-0.63) | 743.69(0.12) | 733.39 | 43.5 | | -6 | 259(-37.4) | -5 | [11] | [-5] | [-14] | -11 | -494 | DR | -0.3 | OpenShort | | (13) | 2 | -26 | -13 | -20 | 0,39 | 51 | | 12 | Mar/4 | 11 | 157.13 | 155.23 | 727.23(0.62) | 756(0.08) | 742.83(-0.07) | 742.61 | 44.2 | | -6 | 296(-22.6) | -30 | [12] | [-1] | [-18] | 9 | -350 | DR | -0 | OpenShort | | (15) | -1 | -17 | -8 | -20 | 0.4,49 | 51 | | 13 | Mar/4 | 10 | 157.13 | 155.23 | 722.74(0.69) | 755.37(0.31) | 743.33(-0.54) | 748.61 | 44.6 | | -6 | 319(-18) | -20 | [13] | [-8] | [-9] | 25 | -365 | DR | 0.1 | OpenShort | | (15) | -10 | 5 | -4 | -20 | 0.6,60 | 51 | | 14 | Mar/4 | 9 | 157.13 | 155.23 | 717.81(0.84) | 753.07(0.23) | 747.34(-0.56) | 746.73 | 44.5 | | -6 | 337(-27.1) | -20 | [16] | [-8] | [-10] | 28 | -462 | DR | -0 | OpenShort? | | (15) | -11 | -1 | -9 | -20 | 0.6,63 | 51 | | 15 | Mar/3 | 15 | 158.44 | 158.39 | 711.82(0.8) | 751.32(0.28) | 751.55(-0.95) | 747.13 | 42.5 | | -2 | 364(-0.2) | 20 | [15] | [-14] | [7] | 32 | -418 | RG | -0.1 | Wait? | | (19) | -18 | 53 | -15 | -20 | 0.7,64 | 50 | | | | |
| 16 | Mar/3 | 14 | 158.44 | 158.39 | 706.16(0.34) | 749.22(0.22) | 758.75(-1.35) | 729.06 | 41.2 | | -2 | 364(0.2) | -50 | [6] | [-24] | [-36] | 36 | -278 | DR | -0.6 | OpenShort | | (15) | -25 | -46 | -16 | -20 | 0.5,73 | 50 | | 17 | Mar/3 | 13 | 158.44 | 158.39 | 703.8(0.36) | 747.6(0.65) | 769.17(0.23) | 745.14 | 42.4 | | -2 | 364(6.4) | -50 | [7] | [10] | [-36] | 54 | 326 | CR | -0.5 | HoldShort | | (10) | 4 | -65 | -15 | -20 | 0.8,84 | 50 | | 18 | Mar/3 | 12 | 158.44 | 158.39 | 701.29(0.42) | 742.81(0.83) | 767.41(1.13) | 768.64 | 44.1 | | -2 | 358(17.2) | 40 | [8] | [28] | [5] | 78 | 837 | UT | 0 | OpenLong | | (12) | 21 | 2 | -9 | 20 | 1.4,93 | 50 | | 19 | Mar/3 | 11 | 158.44 | 158.39 | 698.39(0.37) | 736.71(1.5) | 758.8(1.03) | 767.78 | 44 | | -2 | 340(18.4) | 5 | [7] | [33] | [-15] | 84 | 891 | CR | 0.2 | OpenShort | | (9) | 19 | -42 | 0 | -13 | 1.5,96 | 50 | | 20 | Mar/3 | 10 | 158.44 | 158.39 | 695.79(0.54) | 725.84(1.92) | 751.08(1.54) | 783.15 | 45.1 | | -2 | 322(33) | 50 | [10] | [47] | [15] | 100 | 1123 | UT | 0.7 | HoldLong | | (11) | 29 | 6 | 7 | 20 | 2,100 | 50 | | | | |
| 21 | Mar/3 | 9 | 158.44 | 158.39 | 692.07(0.63) | 712.18(1.96) | 739.68(1.88) | 781.14 | 45 | | -2 | 289(40.4) | 50 | [12] | [54] | [65] | 104 | 1149 | UT | 1 | HoldLong? | | (12) | 35 | 129 | 10 | 20 | 2.2,99 | 50 | | 22 | Mar/2 | 15 | 158.85 | 160.65 | 687.71(0.1) | 698.46(1.21) | 726.02(1.09) | 736.32 | 42.2 | | 2 | 249(3.5) | 45 | [2] | [31] | [21] | 84 | 861 | UT | 0.3 | OpenLong? | | (7) | 20 | 31 | 7 | 20 | 1.4,99 | 50 | | 23 | Mar/2 | 14 | 158.85 | 160.65 | 687.03(-0.39) | 690.12(1.11) | 718.21(0.5) | 725.62 | 41.4 | | 2 | 245(-35.4) | -25 | [-7] | [17] | [8] | 79 | 1012 | UR | 0.2 | SmallShort | | (0) | 9 | -10 | 11 | 20 | 1.2,99 | 50 | | 24 | Mar/2 | 13 | 158.85 | 160.65 | 689.74(-0.4) | 682.54(1.52) | 714.61(2) | 729.18 | 41.7 | | 2 | 280(-33) | -0 | [-8] | [49] | [19] | 74 | 1366 | UR | 0.4 | SmallShort | | (-8) | 37 | 9 | 21 | 20 | 1,99 | 50 | | 25 | Mar/2 | 12 | 158.85 | 160.65 | 692.53(-0.44) | 672.33(1.39) | 700.61(2.33) | 726.16 | 41.4 | | 2 | 313(-31.4) | -5 | [-8] | [54] | [38] | 62 | 1389 | UR | 0.6 | SmallShort | | (-10) | 44 | 40 | 24 | 20 | 0.8,92 | 50 | | | | |
| 26 | Mar/2 | 11 | 158.85 | 160.65 | 695.6(-0.59) | 663.09(0.47) | 684.69(2.05) | 712.83 | 40.5 | | 2 | 345(-34.5) | -15 | [-11] | [39] | [54] | 47 | 1220 | UR | 0.6 | SmallShort | | (-12) | 38 | 47 | 33 | 20 | 0.4,87 | 50 | | 27 | Mar/2 | 10 | 158.85 | 160.65 | 699.74(-0.75) | 660(0.03) | 670.91(1.34) | 697.25 | 39.3 | | 2 | 379(-33.6) | 10 | [-14] | [21] | [25] | 11 | 916 | UR | 0.5 | SmallShort | | (-16) | 25 | -31 | 25 | 20 | -0,61 | 50 | | 28 | Mar/2 | 9 | 158.85 | 160.65 | 705(-0.58) | 659.78(-0.04) | 662.03(1.78) | 707.63 | 40.1 | | 2 | 413(-21.7) | 10 | [-11] | [29] | [98] | -9 | 940 | UR | 0.8 | SmallShort? | | (-15) | 33 | 156 | 20 | 20 | 0,41 | 50 | | 29 | Feb/28 | 15 | 158.13 | 161.95 | 709.12(-0.95) | 660.07(-0.85) | 650.47(1) | 659.16 | 33.6 | | 1 | 435(24.8) | 25 | [-18] | [3] | [29] | -51 | 360 | UR | 0.1 | SmallShort? | | (-21) | 19 | 41 | 7 | 20 | -0.8,19 | 45 | | 30 | Feb/28 | 14 | 158.13 | 161.95 | 715.95(-1.05) | 665.74(-0.93) | 644.06(0.4) | 646.55 | 32.7 | | 1 | 410(-2.5) | -30 | [-20] | [-9] | [3] | -65 | 81 | DP | 0 | OpenShort | | (-23) | 8 | 8 | 6 | -6 | -1.1,13 | 45 | | | | |
| 31 | Feb/28 | 13 | 158.13 | 161.95 | 723.57(-1.06) | 671.96(-0.74) | 641.5(-1.17) | 643.95 | 32.5 | | 1 | 412(5.3) | -50 | [-21] | [-38] | [-19] | -70 | -403 | DT | 0 | OpenShort | | (-24) | -23 | -29 | 11 | -20 | -1.3,13 | 45 | | 32 | Feb/28 | 12 | 158.13 | 161.95 | 731.3(-1.01) | 676.96(-1.02) | 649.1(-1.28) | 652.85 | 33.1 | | 1 | 407(6) | -50 | [-20] | [-42] | [3] | -73 | -439 | DP | 0.1 | OpenShort | | (-22) | -25 | 10 | 12 | -20 | -1.3,10 | 45 | | 33 | Feb/28 | 11 | 158.13 | 161.95 | 738.79(-1.06) | 683.94(-1.86) | 657.53(-1.81) | 649.85 | 32.9 | | 1 | 401(12.3) | -30 | [-21] | [-61] | [30] | -84 | -649 | DP | -0.1 | OpenShort | | (-23) | -35 | 77 | 2 | 20 | -1.5,4 | 45 | | 34 | Feb/28 | 10 | 158.13 | 161.95 | 746.72(-1.15) | 696.94(-2.21) | 669.67(-2.58) | 627.1 | 31.4 | | 1 | 389(39.2) | -50 | [-22] | [-80] | [-28] | -103 | -1138 | DT | -0.7 | HoldShort | | (-27) | -50 | -22 | -7 | -20 | -2.1,0 | 45 | | 35 | Feb/28 | 9 | 158.13 | 161.95 | 755.4(-1.21) | 712.72(-2.11) | 687.42(-2.14) | 633.76 | 31.9 | | 1 | 350(42.8) | -50 | [-23] | [-71] | [-79] | -108 | -998 | DT | -1 | HoldShort? | | (-24) | -42 | -150 | -11 | -20 | -2.3,0 | 45 | | | | |
| 36 | Feb/27 | 15 | 158.16 | 165.04 | 764.64(-1.03) | 728.11(-1.54) | 702.42(-0.34) | 681.93 | 34 | | 5 | 307(17.8) | -50 | [-20] | [-28] | [-24] | -90 | -213 | DT | -0.4 | OpenShort? | | (-20) | -7 | -40 | -3 | -20 | -1.8,5 | 46 | | 37 | Feb/27 | 14 | 158.16 | 165.04 | 772.58(-0.91) | 739.49(-1.43) | 704.82(-0.78) | 695.04 | 34.8 | | 5 | 289(10.8) | -50 | [-18] | [-35] | [-24] | -81 | -350 | DT | -0.2 | OpenShort | | (-21) | -15 | -46 | 6 | -20 | -1.7,12 | 46 | | 38 | Feb/27 | 13 | 158.16 | 165.04 | 779.67(-0.8) | 750.22(-1.05) | 710.35(-1.91) | 710.54 | 35.8 | | 5 | 278(8.9) | -50 | [-15] | [-52] | [-15] | -74 | -598 | DT | 0 | OpenShort | | (-18) | -37 | -16 | 16 | -20 | -1.6,16 | 46 | | 39 | Feb/27 | 12 | 158.16 | 165.04 | 785.98(-0.75) | 758.18(-1.04) | 724.2(-1.87) | 715.82 | 36.2 | | 5 | 269(13) | -50 | [-15] | [-51] | [-5] | -82 | -631 | DT | -0.2 | OpenShort | | (-17) | -36 | 21 | 14 | -20 | -1.7,11 | 46 | | 40 | Feb/27 | 11 | 158.16 | 165.04 | 791.93(-0.79) | 766.16(-1.16) | 738.02(-2.09) | 708.76 | 35.7 | | 5 | 256(25.5) | -50 | [-15] | [-57] | [-9] | -99 | -810 | DT | -0.7 | OpenShort | | (-18) | -40 | 45 | -4 | -20 | -2.1,4 | 46 | | | | |
| 41 | Feb/27 | 10 | 158.16 | 165.04 | 798.21(-0.9) | 775.18(-1.33) | 753.8(-2.63) | 693.95 | 34.8 | | 5 | 231(52.9) | -50 | [-17] | [-70] | [-67] | -123 | -1093 | DT | -1.7 | HoldShort | | (-20) | -51 | -84 | -14 | -20 | -2.9,0 | 46 | | 42 | Feb/27 | 9 | 158.16 | 165.04 | 805.46(-0.81) | 785.63(-1.01) | 774.15(-2.02) | 722.66 | 36.6 | | 5 | 178(35) | -50 | [-16] | [-54] | [-83] | -125 | -752 | DT | -1.9 | HoldShort? | | (-16) | -39 | -156 | -19 | -20 | -3,0 | 46 | | 43 | Feb/26 | 15 | 157.52 | 167.28 | 812.05(-0.42) | 793.65(-0.36) | 790.09(-0.26) | 779.8 | 36 | | 12 | 143(15.2) | 5 | [-8] | [-10] | [-10] | -88 | -75 | RG | -0.5 | Wait? | | (-10) | -5 | -14 | -8 | -20 | -1.5,0 | 61 | | 44 | Feb/26 | 14 | 157.52 | 167.28 | 815.48(-0.7) | 796.5(-0.2) | 792.15(-0.27) | 784.92 | 36.3 | | 12 | 128(-31.7) | -5 | [-14] | [-10] | [-8] | -81 | 242 | RG | -0.3 | Wait | | (-9) | -6 | -7 | -5 | -20 | -1.4,4 | 61 | | 45 | Feb/26 | 13 | 157.52 | 167.28 | 821.2(-0.65) | 798.08(-0.39) | 794.31(-0.28) | 787.69 | 36.4 | | 12 | 159(-18.9) | 0 | [-13] | [-12] | [-7] | -68 | 155 | RG | -0.2 | Wait | | (-15) | -6 | -21 | 5 | -9 | -1.2,12 | 61 | | | | |
| 46 | Feb/26 | 12 | 157.52 | 167.28 | 826.59(-0.55) | 801.17(-0.56) | 796.56(-0.07) | 795.68 | 36.9 | | 12 | 178(-10.3) | 15 | [-11] | [-9] | [1] | -63 | 148 | RG | -0 | Wait | | (-13) | -1 | -18 | 7 | 20 | -1,12 | 61 | | 47 | Feb/26 | 11 | 157.52 | 167.28 | 831.15(-0.56) | 805.67(-0.43) | 797.11(-0.01) | 802.34 | 37.3 | | 12 | 189(-12.5) | 45 | [-12] | [-7] | [17] | -65 | 192 | RG | 0.2 | Wait | | (-11) | -0 | 33 | 6 | 20 | -0.9,8 | 61 | | 48 | Feb/26 | 10 | 157.52 | 167.28 | 835.82(-0.64) | 809.13(-0.57) | 797.21(-0.45) | 790.13 | 36.6 | | 12 | 201(-4.9) | -15 | [-13] | [-18] | [-13] | -83 | -37 | DT | -0.2 | HoldShort | | (-14) | -9 | -15 | -28 | -20 | -1.3,0 | 61 | | 49 | Feb/26 | 9 | 157.52 | 167.28 | 841.21(-0.55) | 813.79(-0.48) | 800.85(-0.13) | 795.72 | 36.9 | | 12 | 206(1.2) | -10 | [-11] | [-10] | [-12] | -83 | -41 | DT | -0.1 | OpenShort? | | (-14) | -3 | -8 | -28 | -20 | -1.3,0 | 61 | | 50 | Feb/25 | 15 | 155.64 | 167.45 | 845.83(-0.54) | 817.69(-0.43) | 801.85(-0.49) | 798.93 | 32.6 | | 15 | 205(27.5) | -10 | [-11] | [-16] | [-10] | -82 | -145 | DT | -0.1 | OpenShort? | | (-12) | -10 | 1 | -27 | -20 | -1.3,1 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|