|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $111.6040 One month high (close): $183.4840
TSLA Daily Change: -12.81% Daily StdDev 5.19% TSLA EMA_5_Trend: -5.23% 10Minute StdDev: $48.2629
Latest Price : $135.8(-12.81%) | Mon. Mar 2, 2020($39.6) Fri. Feb 28, 2020($34.6) Thu. Feb 27, 2020($47.1) Wed. Feb 26, 2020($15.4) Tue. Feb 25, 2020($25) Mon. Feb 24, 2020($28.4) Fri. Feb 21, 2020($8.9) Thu. Feb 20, 2020($19.5)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.23% Daily EMA 20 BBV: -1.5
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 15 | 158.16 | 165.04 | 764.64(-1.03) | 728.11(-1.54) | 702.42(-0.34) | 681.93 | 34 | | 5 | 297(8.3) | -50 | [-20] | [-28] | [-24] | -90 | -243 | DT | -0.4 | OpenShort? | | (-20) | -7 | -41 | -3 | -20 | -1.8,5 | 46 | Sample size 3 Avg positive next hour return: 0.03%(33%) Avg negative next hour return: -0.95%(67%)
Daily Trend: %
Up Forces:
Down Forces: 165.04(daily_ema_10 -75.8%)
Support Levels: 158.16(daily_ema_20 -76.81%)
Resistance Levels: 728.11(hourly_sma_10 6.77%) 764.64(hourly_sma_20 12.13%)
|
| | | 2 | Feb/27 | 14 | 158.16 | 165.04 | 772.58(-0.91) | 739.49(-1.43) | 704.82(-0.78) | 695.04 | 34.8 | | 5 | 289(10.8) | -50 | [-18] | [-35] | [-25] | -81 | -365 | DT | -0.2 | OpenShort | | (-22) | -15 | -47 | 6 | -20 | -1.7,12 | 46 | | 3 | Feb/27 | 13 | 158.16 | 165.04 | 779.67(-0.8) | 750.22(-1.05) | 710.35(-1.91) | 710.54 | 35.8 | | 5 | 278(8.9) | -50 | [-15] | [-53] | [-15] | -74 | -605 | DT | 0 | OpenShort | | (-19) | -37 | -16 | 16 | -20 | -1.6,16 | 46 | | 4 | Feb/27 | 12 | 158.16 | 165.04 | 785.98(-0.75) | 758.18(-1.04) | 724.2(-1.87) | 715.82 | 36.2 | | 5 | 269(13) | -50 | [-15] | [-51] | [-5] | -82 | -637 | DT | -0.2 | OpenShort | | (-18) | -36 | 22 | 14 | -20 | -1.7,11 | 46 | | 5 | Feb/27 | 11 | 158.16 | 165.04 | 791.93(-0.79) | 766.16(-1.16) | 738.02(-2.09) | 708.76 | 35.7 | | 5 | 256(25.5) | -50 | [-15] | [-57] | [-9] | -99 | -816 | DT | -0.7 | OpenShort | | (-18) | -40 | 46 | -4 | -20 | -2.1,4 | 46 | | | | |
| 6 | Feb/27 | 10 | 158.16 | 165.04 | 798.21(-0.9) | 775.18(-1.33) | 753.8(-2.63) | 693.95 | 34.8 | | 5 | 231(52.9) | -50 | [-17] | [-70] | [-68] | -123 | -1098 | DT | -1.7 | HoldShort | | (-20) | -51 | -86 | -14 | -20 | -2.9,0 | 46 | | 7 | Feb/27 | 9 | 158.16 | 165.04 | 805.46(-0.81) | 785.63(-1.01) | 774.15(-2.02) | 722.66 | 36.6 | | 5 | 178(35) | -50 | [-16] | [-54] | [-84] | -125 | -759 | DT | -1.9 | HoldShort? | | (-17) | -39 | -159 | -19 | -20 | -3,0 | 46 | | 8 | Feb/26 | 15 | 157.52 | 167.28 | 812.05(-0.42) | 793.65(-0.36) | 790.09(-0.26) | 779.8 | 36 | | 12 | 143(15.2) | 5 | [-8] | [-10] | [-10] | -88 | -83 | RG | -0.5 | Wait? | | (-10) | -5 | -14 | -8 | -20 | -1.5,0 | 61 | | 9 | Feb/26 | 14 | 157.52 | 167.28 | 815.48(-0.7) | 796.5(-0.2) | 792.15(-0.27) | 784.92 | 36.3 | | 12 | 128(-31.7) | -5 | [-14] | [-10] | [-8] | -81 | 228 | RG | -0.3 | Wait | | (-9) | -6 | -8 | -5 | -20 | -1.4,4 | 61 | | 10 | Feb/26 | 13 | 157.52 | 167.28 | 821.2(-0.65) | 798.08(-0.39) | 794.31(-0.28) | 787.69 | 36.4 | | 12 | 159(-18.9) | 0 | [-13] | [-12] | [-7] | -68 | 142 | RG | -0.2 | Wait | | (-15) | -6 | -22 | 5 | -9 | -1.2,12 | 61 | | | | |
| 11 | Feb/26 | 12 | 157.52 | 167.28 | 826.59(-0.55) | 801.17(-0.56) | 796.56(-0.07) | 795.68 | 36.9 | | 12 | 178(-10.3) | 15 | [-11] | [-9] | [1] | -63 | 136 | RG | -0 | Wait | | (-14) | -1 | -18 | 7 | 20 | -1,12 | 61 | | 12 | Feb/26 | 11 | 157.52 | 167.28 | 831.15(-0.56) | 805.67(-0.43) | 797.11(-0.01) | 802.34 | 37.3 | | 12 | 189(-12.5) | 45 | [-12] | [-7] | [17] | -65 | 179 | RG | 0.2 | Wait | | (-12) | -0 | 34 | 6 | 20 | -0.9,8 | 61 | | 13 | Feb/26 | 10 | 157.52 | 167.28 | 835.82(-0.64) | 809.13(-0.57) | 797.21(-0.45) | 790.13 | 36.6 | | 12 | 201(-4.9) | -10 | [-13] | [-18] | [-8] | -83 | -49 | DT | -0.2 | HoldShort | | (-14) | -9 | -15 | 1 | -20 | -1.3,0 | 61 | | 14 | Feb/26 | 9 | 157.52 | 167.28 | 841.21(-0.55) | 813.79(-0.48) | 800.85(-0.13) | 795.72 | 36.9 | | 12 | 206(1.2) | 0 | [-11] | [-10] | [-7] | -83 | -52 | RG | -0.1 | Wait? | | (-14) | -3 | -9 | 1 | -20 | -1.3,0 | 61 | | 15 | Feb/25 | 15 | 155.64 | 167.45 | 845.83(-0.54) | 817.69(-0.43) | 801.85(-0.49) | 798.93 | 32.6 | | 15 | 205(27.5) | 0 | [-11] | [-16] | [-5] | -82 | -155 | RG | -0.1 | Wait? | | (-12) | -10 | 1 | 2 | -20 | -1.3,1 | 42 | | | | |
| 16 | Feb/25 | 14 | 155.64 | 167.45 | 850.39(-0.57) | 821.25(-0.49) | 805.79(-1.04) | 798.44 | 32.6 | | 15 | 177(3.9) | -20 | [-12] | [-28] | [-11] | -85 | -311 | DT | -0.2 | OpenShort | | (-12) | -21 | -12 | 4 | -20 | -1.5,3 | 42 | | 17 | Feb/25 | 13 | 155.64 | 167.45 | 855.29(-0.52) | 825.29(-0.62) | 814.24(-0.83) | 802.83 | 32.8 | | 15 | 173(7) | -15 | [-11] | [-25] | [-9] | -85 | -316 | DT | -0.3 | OpenShort | | (-12) | -17 | -15 | 2 | -20 | -1.5,3 | 42 | | 18 | Feb/25 | 12 | 155.64 | 167.45 | 859.72(-0.47) | 830.45(-0.48) | 821.04(-0.69) | 808.32 | 33.1 | | 15 | 166(8.3) | 5 | [-10] | [-20] | [-1] | -87 | -315 | RG | -0.4 | Wait | | (-11) | -14 | 21 | -4 | -20 | -1.6,3 | 42 | | 19 | Feb/25 | 11 | 155.64 | 167.45 | 863.76(-0.46) | 834.47(-1.17) | 826.72(-0.82) | 800.75 | 32.7 | | 15 | 158(17.3) | -25 | [-10] | [-30] | [-19] | -97 | -486 | DT | -0.8 | OpenShort | | (-12) | -17 | -47 | -4 | -20 | -2,3 | 42 | | 20 | Feb/25 | 10 | 155.64 | 167.45 | 867.73(-0.39) | 844.32(-0.9) | 833.52(-0.38) | 818.59 | 33.6 | | 15 | 141(11) | -15 | [-8] | [-18] | [-21] | -90 | -289 | DT | -0.5 | OpenShort | | (-8) | -8 | -57 | 1 | -20 | -1.8,5 | 42 | | | | |
| 21 | Feb/25 | 9 | 155.64 | 167.45 | 871.12(-0.37) | 852(-0.54) | 836.71(0.04) | 840.7 | 34.8 | | 15 | 130(-0.4) | 40 | [-8] | [-5] | [6] | -74 | 9 | RG | 0.2 | Wait? | | (-6) | 1 | 10 | 8 | 20 | -1.2,6 | 42 | | 22 | Feb/24 | 15 | 153.42 | 167.09 | 874.38(-0.36) | 856.62(-0.68) | 836.35(-0.42) | 836.85 | 31.4 | | 19 | 130(16.6) | 25 | [-7] | [-15] | [-0] | -86 | -191 | RG | 0 | Wait? | | (-9) | -9 | 0 | 5 | -17 | -1.5,2 | 58 | | 23 | Feb/24 | 14 | 153.42 | 167.09 | 877.55(-0.44) | 862.52(-0.7) | 839.87(-0.28) | 836.72 | 31.4 | | 19 | 114(2.7) | 10 | [-9] | [-13] | [-2] | -92 | -111 | RG | -0.1 | Wait | | (-8) | -6 | 5 | 5 | -20 | -1.7,1 | 58 | | 24 | Feb/24 | 13 | 153.42 | 167.09 | 881.45(-0.48) | 868.64(-0.61) | 842.21(-1.51) | 834.72 | 31.3 | | 19 | 111(5.1) | -25 | [-10] | [-38] | [-13] | -98 | -433 | DT | -0.3 | OpenShort | | (-10) | -32 | 0 | -6 | -20 | -1.9,0 | 58 | | 25 | Feb/24 | 12 | 153.42 | 167.09 | 885.73(-0.5) | 873.97(-0.63) | 855.12(-1.4) | 834.55 | 31.3 | | 19 | 106(8.1) | -25 | [-10] | [-36] | [-19] | -102 | -437 | DT | -0.9 | HoldShort | | (-11) | -29 | -11 | -5 | -20 | -2.2,3 | 58 | | | | |
| 26 | Feb/24 | 11 | 153.42 | 167.09 | 890.21(-0.47) | 879.53(-0.65) | 867.3(-1.09) | 838.91 | 31.5 | | 19 | 98(10.6) | -25 | [-10] | [-29] | [-33] | -107 | -391 | DT | -1.3 | HoldShort | | (-11) | -23 | -40 | -31 | -20 | -2.4,3 | 58 | | 27 | Feb/24 | 10 | 153.42 | 167.09 | 894.45(-0.46) | 885.3(-0.41) | 876.88(-0.94) | 854.44 | 32.2 | | 19 | 87(0.8) | -15 | [-10] | [-23] | [-10] | -81 | -234 | DT | -1.2 | HoldShort | | (-9) | -20 | 15 | -17 | -20 | -2.1,22 | 58 | | 28 | Feb/24 | 9 | 153.42 | 167.09 | 898.58(-0.42) | 888.98(-0.46) | 885.16(-1.11) | 848.44 | 31.9 | | 19 | 86(14.1) | -20 | [-9] | [-27] | [-61] | -87 | -422 | DT | -2 | OpenShort? | | (-11) | -23 | -123 | -15 | -20 | -2.7,31 | 58 | | 29 | Feb/21 | 15 | 150.85 | 165.54 | 902.41(-0.07) | 893.05(0.22) | 895.07(0.25) | 899.27 | 32.4 | | 23 | 72(3.5) | 50 | [-2] | [12] | [4] | -13 | 99 | UR | 0.3 | SmallShort? | | (-3) | 5 | 9 | 5 | 4 | -0.2,42 | 74 | | 30 | Feb/21 | 14 | 150.85 | 165.54 | 903.06(0.21) | 891.13(0.1) | 892.83(0.12) | 895.43 | 32.2 | | 23 | 69(-12.1) | 50 | [4] | [9] | [8] | -31 | -255 | UT | 0.2 | OpenLong | | (-2) | 3 | 21 | -2 | 12 | -0.5,32 | 74 | | | | |
| 31 | Feb/21 | 13 | 150.85 | 165.54 | 901.18(0.2) | 890.23(-0.21) | 891.77(-0.22) | 886.85 | 31.9 | | 23 | 81(-12.4) | 50 | [4] | [-1] | [-7] | -42 | -408 | DR | -0.3 | OpenShort | | (4) | -5 | -22 | -5 | 17 | -0.8,28 | 74 | | 32 | Feb/21 | 12 | 150.85 | 165.54 | 899.36(0.26) | 892.13(-0.05) | 893.71(0.1) | 895.84 | 32.3 | | 23 | 93(-11.3) | 50 | [6] | [8] | [1] | -28 | -270 | UT | 0.1 | OpenLong | | (6) | 2 | -5 | -4 | 20 | -0.2,27 | 74 | | 33 | Feb/21 | 11 | 150.85 | 165.54 | 897.03(0.29) | 892.59(-0.19) | 892.8(0.2) | 897.97 | 32.4 | | 23 | 104(-10.3) | 50 | [6] | [8] | [14] | -26 | -224 | UT | 0.2 | OpenLong | | (6) | 4 | 24 | -7 | 20 | 0,24 | 74 | | 34 | Feb/21 | 10 | 150.85 | 165.54 | 894.46(0.25) | 894.27(-0.36) | 891.03(0.18) | 888.06 | 31.9 | | 23 | 115(-9.4) | 50 | [5] | [6] | [-1] | -28 | -272 | CR | -0.1 | HoldShort | | (5) | 4 | -5 | -7 | 20 | -0.2,27 | 74 | | 35 | Feb/21 | 9 | 150.85 | 165.54 | 892.27(0.21) | 897.49(-0.38) | 889.44(0.08) | 890.15 | 32 | | 23 | 124(-5.4) | 50 | [4] | [3] | [-4] | -15 | -204 | CR | 0 | HoldShort? | | (6) | 2 | -15 | -4 | 20 | -0.1,38 | 74 | | | | |
| 36 | Feb/20 | 15 | 147.57 | 162.46 | 890.42(0.3) | 900.88(-0.3) | 888.69(-0.21) | 896.51 | 32.3 | | 24 | 130(-6.9) | 50 | [6] | [-1] | [7] | -5 | -270 | RG | 0.3 | Wait? | | (6) | -4 | 13 | -1 | 20 | 0.2,40 | 74 | | 37 | Feb/20 | 14 | 147.57 | 162.46 | 887.73(0.52) | 903.61(-0.5) | 890.56(-0.2) | 891.33 | 32.1 | | 24 | 136(-23) | 50 | [11] | [-2] | [2] | -7 | -512 | RG | 0 | Wait | | (6) | -4 | 5 | -7 | 11 | 0.1,41 | 74 | | 38 | Feb/20 | 13 | 147.57 | 162.46 | 883.16(0.5) | 908.18(-0.39) | 892.38(-0.57) | 889.12 | 32 | | 24 | 159(-17.3) | 50 | [11] | [-8] | [0] | -3 | -551 | RG | -0.1 | Wait | | (12) | -12 | 22 | -14 | -20 | 0.2,42 | 74 | | 39 | Feb/20 | 12 | 147.57 | 162.46 | 878.77(0.45) | 911.77(-0.35) | 897.5(-0.89) | 880.09 | 31.6 | | 24 | 177(-14.3) | 50 | [10] | [-15] | [-21] | -1 | -633 | DR | -0.4 | OpenShort | | (10) | -19 | -15 | -16 | -20 | 0,49 | 74 | | 40 | Feb/20 | 11 | 147.57 | 162.46 | 874.85(0.49) | 915(0.31) | 905.55(-0.82) | 886.39 | 31.9 | | 24 | 191(-11.4) | 25 | [10] | [-6] | [-41] | 15 | -541 | DR | -0.4 | OpenShort | | (11) | -17 | -47 | -16 | -20 | 0.3,57 | 74 | | | | |
| 41 | Feb/20 | 10 | 147.57 | 162.46 | 870.63(0.57) | 912.13(0.61) | 913.08(-0.39) | 905.89 | 32.7 | | 24 | 202(-5.1) | 50 | [12] | [6] | [-11] | 40 | -248 | CR | -0.2 | HoldShort | | (14) | -8 | 13 | -11 | -20 | 0.8,70 | 74 | | 42 | Feb/20 | 9 | 147.57 | 162.46 | 865.71(0.56) | 906.59(0.57) | 916.67(-0.79) | 900.4 | 32.5 | | 24 | 208(-4.6) | 35 | [12] | [-3] | [-26] | 46 | -336 | DR | -0.3 | OpenShort? | | (12) | -17 | -34 | -13 | -20 | 0.7,78 | 74 | | 43 | Feb/19 | 15 | 144.24 | 159.1 | 860.92(0.68) | 901.48(0.76) | 923.98(-0.22) | 914.74 | 33.7 | | 24 | 212(-3.9) | 50 | [14] | [10] | [-10] | 63 | -83 | CR | -0.2 | HoldShort? | | (15) | -5 | -13 | -10 | -20 | 1.1,85 | 79 | | 44 | Feb/19 | 14 | 144.24 | 159.1 | 855.1(0.7) | 894.66(0.86) | 926.05(0.17) | 920.31 | 34 | | 24 | 216(4.8) | 50 | [15] | [19] | [-3] | 73 | 125 | CR | -0.1 | HoldShort | | (16) | 4 | -9 | -12 | 20 | 1.3,90 | 79 | | 45 | Feb/19 | 13 | 144.24 | 159.1 | 849.19(0.69) | 887.05(0.81) | 924.45(1.46) | 924.03 | 34.1 | | 24 | 211(10.6) | 50 | [15] | [46] | [8] | 84 | 567 | UT | -0 | OpenLong | | (17) | 31 | 0 | -10 | 20 | 1.6,94 | 79 | | | | |
| 46 | Feb/19 | 12 | 144.24 | 159.1 | 843.37(0.71) | 879.96(0.93) | 911.18(1.64) | 923.84 | 34.1 | | 24 | 201(14.2) | 50 | [15] | [51] | [0] | 92 | 660 | UT | 0.3 | OpenLong | | (16) | 35 | -30 | -10 | 20 | 1.8,97 | 79 | | 47 | Feb/19 | 11 | 144.24 | 159.1 | 837.43(0.81) | 871.85(1.6) | 896.51(1.99) | 936.97 | 34.7 | | 24 | 186(26.5) | 50 | [17] | [66] | [25] | 108 | 886 | UT | 1 | HoldLong | | (18) | 42 | 28 | 7 | 20 | 2.3,100 | 79 | | 48 | Feb/19 | 10 | 144.24 | 159.1 | 830.69(0.84) | 858.14(1.46) | 878.98(1.82) | 925.08 | 34.2 | | 24 | 160(26) | 50 | [18] | [61] | [35] | 115 | 767 | UT | 1.3 | HoldLong | | (17) | 38 | 30 | 38 | 20 | 2.6,100 | 79 | | 49 | Feb/19 | 9 | 144.24 | 159.1 | 823.8(0.87) | 845.77(1.33) | 863.27(1.6) | 912.3 | 33.6 | | 24 | 134(23.4) | 50 | [18] | [55] | [74] | 121 | 615 | UT | 1.6 | HoldLong? | | (17) | 34 | 138 | 40 | 20 | 2.9,98 | 79 | | 50 | Feb/18 | 15 | 140.48 | 158 | 816.7(0.58) | 834.71(0.67) | 849.66(0.11) | 857.7 | 32.7 | | 26 | 111(-7.6) | 50 | [12] | [16] | [15] | 86 | -34 | UT | 0.3 | HoldLong? | | (12) | 2 | 18 | 29 | 20 | 1.6,96 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|