Trading Signals: TRV Stock Price Prediction and Forecast

^ TRV: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Dec. 2, 2023

Trading Signals: TRV Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Travelers)
Market is closed on Sat. Dec. 2, 2023

Trend Analysis and Forecast

Average Daily Percentage Swing   0% (three month average)
RSI
Latest Price   $(0%)
Stocks Behave Similarly   Similar Stock List
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support TRV advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting TRV price   TRV will advance at least -0% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility

Market Trend Strength   0% (StdDev 0%)
Hourly BBV 0 ()
Intraday Trend 0%

The Travelers Cos., Inc. is a holding company, which engages in the provision of commercial and personal property and casualty insurance products and services. It operates through the following business segments: Business Insurance; Bond and Specialty Insurance; and Personal Insurance. The Business Insurance segment offers a broad array of property and casualty insurance, and insurance related services to its customers. The Bond and Specialty Insurance segment includes surety, fidelity, management liability, professional liability, and other property and casualty coverage and related risk management services. The Personal Insurance segment consists of products of automobile and homeowners insurance are complemented by a broad suite of related coverages. The company was founded in 1853 and is headquartered in New York, NY.

$. TRV price fluctuates within 0% (three month std-dev: 0%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20240102

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_27_2023	167.23	163.15	163.62	161.4	162.04	163.73	160.68(-2.3%)	N/A	N/A	0	-0.3	11	80	20	-18	1.43	50%	-0.08	-49.1	1.11%	-1.7	-0.9	47	-1.7
2	Oct_26_2023	167.37	163.29	164	161.58	161.55	163.53	164.46(-0.16%)	UD	OpenLong	75	1	137	90	167	47	1.97	56%	-0.07	-53.2	1.08%	0.7	0.4	53	-1.1
3	Oct_25_2023	167.49	163.42	163.66	161.47	160.89	160.35	164.73(4.31%)	DP	OpenShort	-75	1.1	-11	-30	-3	-33	2.08	53%	-0.07	-54.1	1.09%	2	0.4	51	-0.8
4	Oct_24_2023	167.6	163.55	163.43	162.15	162.03	159.56	157.92(-0.8%)	DT	OpenShort	-75	-1.4	-185	-110	-211	-107	2.2	48%	-0.1	-47.4	0.96%	-1.6	-1.8	43	0.4
5	Oct_23_2023	167.77	164.06	163.94	164.44	164.75	161.43	159.19(-1.49%)	DT	OpenShort	-75	-1.8	-202	-140	-247	-68	1.5	48%	-0.1	-28.2	0.97%	-1.4	-1.7	49	-0.7

6	Oct_20_2023	167.93	164.5	164.41	166.13	166.93	164.5	161.59(-1.43%)	DT	OpenShort	-75	-1.6	-172	-90	-223	-17	1.54	54%	-0.06	-11.9	0.95%	-1.3	-1.1	50	-1.3
7	Oct_19_2023	168.03	164.82	164.59	166.65	167.84	168.06	163.94(-2.48%)	N/A	N/A	0	-1	-8	30	-33	69	1.78	56%	-0.04	-1.8	0.97%	-2.1	-0.3	52	-1.4
8	Oct_18_2023	168.09	164.82	164.6	166.01	167.01	169.36	168.11(-0.74%)	UD	OpenLong	75	0.7	167	120	178	132	2.32	63%	-0.03	-4	0.92%	-0.1	1.1	49	-0.7
9	Oct_17_2023	168.14	165.04	164.01	164.87	164.93	167.62	169.36(1.02%)	UT	OpenLong	75	1.6	201	120	231	109	1.67	65%	0.01	-5.7	0.93%	1.2	1.5	50	0.5
10	Oct_16_2023	168.13	164.9	163.13	163.45	163.27	164.67	167.65(2.09%)	UT	OpenLong	75	1.5	136	60	172	29	1.6	64%	-0.02	-13.8	0.94%	1.3	1	46	0.8

11	Oct_13_2023	168.17	164.83	162.55	162.57	162.3	162.23	164.21(2.17%)	N/A	N/A	0	0.6	0	-10	24	-71	1.55	55%	-0.06	-13.5	0.92%	1.5	-0.2	38	-1.3
12	Oct_12_2023	168.27	164.87	162.43	162.32	162.28	161.86	160.73(-1.03%)	DT	OpenShort	-75	-0.6	-71	-20	-52	-127	0.88	51%	-0.09	-8	0.9%	-1.4	-1.5	25	0.3
13	Oct_11_2023	168.43	165.15	163.09	162.95	162.76	162.36	162.41(0.11%)	DP	OpenShort	-75	-0.2	-48	-20	-28	-109	0.91	57%	-0.11	7.8	0.9%	-0.4	-1.1	26	0.4
14	Oct_10_2023	168.61	165.21	163.6	162.96	163.04	162.7	162.23(-0.63%)	DT	HoldShort	-65	-0.3	-36	-10	-13	-105	1.18	54%	-0.11	12.3	0.93%	-2.1	-1.2	24	0.2
15	Oct_9_2023	168.8	165.27	164.15	162.7	162.77	163.17	163.26(0.19%)	DP	OpenShort	-65	0.2	-25	20	1	-102	0.82	54%	-0.13	13.3	0.95%	-0.5	-0.8	37	-0.1

16	Oct_6_2023	169.02	165.2	164.58	162.5	162.46	163.39	162.95(-0.57%)	N/A	N/A	0	0.2	26	40	61	-80	1.35	54%	-0.12	8.8	0.95%	0.3	-0.8	37	-0.7
17	Oct_5_2023	169.23	165.08	165.06	162.58	162.19	162.38	163.88(0.85%)	DP	OpenShort	-65	0.4	-9	0	18	-88	1.32	54%	-0.11	7.3	0.95%	1.5	-0.4	49	-0.7
18	Oct_4_2023	169.42	164.95	165.52	163.32	162.71	161.54	162.5(0.98%)	DP	OpenShort	-75	-0.3	-94	-60	-89	-108	1.36	54%	-0.11	12.9	0.95%	0.6	-0.8	41	-1
19	Oct_3_2023	169.61	164.9	166.17	164.41	164.32	162	160.92(-0.83%)	DT	OpenShort	-75	-1.1	-150	-100	-167	-99	1.24	52%	-0.14	21.4	0.94%	-1.3	-1.3	48	-2.1
20	Oct_2_2023	169.84	164.91	166.85	165.82	165.85	163.89	162.27(-0.64%)	DT	OpenShort	-75	-1.1	-168	-80	-202	-67	1.12	52%	-0.12	34.2	0.94%	-1.1	-0.8	53	-1.1

21	Sep_29_2023	170.05	164.94	167.37	166.93	167.17	166.64	163.31(-2.57%)	CR	SmallShort	-20	-1.2	-61	-20	-88	21	1.45	57%	-0.12	45.3	0.96%	-2	-0.5	62	-1.3
22	Sep_28_2023	170.25	164.87	167.59	167.84	167.66	167.81	167.62(-0.18%)	UD	OpenLong	75	-0.1	25	0	1	97	1.1	57%	-0.09	51.8	0.93%	-0	0.9	81	-0.9
23	Sep_27_2023	170.41	164.55	167.44	168.03	167.76	167.69	167.92(-0.02%)	UD	OpenLong	65	-0	27	-10	-3	115	1.87	57%	-0.1	54.6	0.98%	1	1	78	-1.6
24	Sep_26_2023	170.58	164.22	167	168.24	168.1	167.5	167.96(0.07%)	UD	OpenLong	65	-0.1	16	-30	-20	125	1.01	57%	-0.09	59.8	0.98%	-0.1	1.2	78	-3
25	Sep_25_2023	170.73	163.85	166.51	168.08	168.28	167.82	167.84(0%)	N/A	N/A	0	-0.1	0	-20	-41	124	0.61	57%		59.5	0.98%	-0.7	1.3	78	-1.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD