|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 23, 2023 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $159.1900 One month high (close): $169.3600
TRV Daily Change: -1.49% Daily StdDev 0.97% TRV EMA_5_Trend: -1.02% 10Minute StdDev: $2.4778
Latest Price : $159.19(-1.49%) | Wed. Oct 25, 2023($2.1) Tue. Oct 24, 2023($1.6) Mon. Oct 23, 2023($2.5) Fri. Oct 20, 2023($3.3) Thu. Oct 19, 2023($2.1) Wed. Oct 18, 2023($1.5) Tue. Oct 17, 2023($0.3) Mon. Oct 16, 2023($2.6)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.7
| | Mon. Oct. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 15 | 164.06 | 163.94 | 162.5(-0.26) | 160.64(-0.2) | 159.88(-0.09) | 159.36 | -1.6 | | -7 | 78(-6.5) | -50 | [-27] | [-29] | [-8] | -85 | 43 | DT | -0.2 | HoldShort? | | (-21) | -9 | -20 | -1 | -14 | -1.4,0 | 49 | Sample size 50 Avg positive next hour return: 0.55%(42%) Avg negative next hour return: -0.47%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 160.64(hourly_sma_10 0.8%) 162.5(hourly_sma_20 1.97%) 163.94(daily_ema_10 2.87%) 164.06(daily_ema_20 2.95%)
|
| | | 2 | Oct/23 | 14 | 164.06 | 163.94 | 162.93(-0.28) | 160.96(-0.2) | 160.03(-0.09) | 159.66 | -1.5 | | -7 | 85(-6.3) | -50 | [-29] | [-30] | [-7] | -83 | 53 | DT | -0.2 | HoldShort | | (-30) | -9 | -17 | 0 | -13 | -1.3,0 | 49 | | 3 | Oct/23 | 13 | 164.06 | 163.94 | 163.39(-0.29) | 161.29(-0.15) | 160.17(-0.23) | 159.92 | -1.4 | | -7 | 91(-6.1) | -50 | [-30] | [-42] | [-7] | -82 | 18 | DT | -0.1 | HoldShort | | (-30) | -24 | -17 | 3 | -20 | -1.3,1 | 49 | | 4 | Oct/23 | 12 | 164.06 | 163.94 | 163.86(-0.28) | 161.54(-0.16) | 160.54(-0.26) | 160.17 | -1.3 | | -7 | 97(-4) | -50 | [-29] | [-45] | [-5] | -82 | -19 | DT | -0.1 | HoldShort | | (-32) | -27 | -9 | 3 | -20 | -1.3,1 | 49 | | 5 | Oct/23 | 11 | 164.06 | 163.94 | 164.32(-0.29) | 161.8(-0.22) | 160.96(-0.27) | 160.31 | -1.3 | | -7 | 101(-2.1) | -50 | [-30] | [-50] | [2] | -84 | -21 | DP | -0.2 | OpenShort | | (-31) | -28 | 12 | -0 | -19 | -1.4,1 | 49 | | | | |
| 6 | Oct/23 | 10 | 164.06 | 163.94 | 164.79(-0.33) | 162.16(-0.3) | 161.39(-0.32) | 160.13 | -1.4 | | -7 | 103(-3.1) | -50 | [-34] | [-60] | [-6] | -90 | -35 | DT | -0.4 | HoldShort | | (-32) | -33 | -9 | -3 | -20 | -1.6,0 | 49 | | 7 | Oct/23 | 9 | 164.06 | 163.94 | 165.34(-0.36) | 162.64(-0.37) | 161.91(-0.31) | 160.28 | -1.3 | | -7 | 106(-4.5) | -50 | [-37] | [-64] | [-36] | -90 | -34 | DT | -0.5 | HoldShort? | | (-36) | -32 | -100 | -2 | -20 | -1.6,0 | 49 | | 8 | Oct/20 | 15 | 164.5 | 164.41 | 165.94(-0.28) | 163.25(-0.27) | 162.41(-0.09) | 161.82 | -1 | | -4 | 111(-6.5) | -50 | [-29] | [-32] | [-11] | -83 | 3 | DT | -0.2 | HoldShort? | | (-36) | -9 | -32 | 0 | -3 | -1.3,0 | 50 | | 9 | Oct/20 | 14 | 164.5 | 164.41 | 166.4(-0.21) | 163.69(-0.21) | 162.55(-0.06) | 162.3 | -0.8 | | -4 | 117(3) | -50 | [-22] | [-24] | [-4] | -82 | -55 | DT | -0.1 | OpenShort | | (-28) | -6 | -8 | 2 | -15 | -1.3,1 | 50 | | 10 | Oct/20 | 13 | 164.5 | 164.41 | 166.75(-0.19) | 164.04(-0.19) | 162.65(-0.17) | 162.43 | -0.7 | | -4 | 114(4.6) | -50 | [-20] | [-34] | [-7] | -83 | -113 | DT | -0.1 | OpenShort | | (-23) | -18 | -16 | 5 | -20 | -1.4,2 | 50 | | | | |
| 11 | Oct/20 | 12 | 164.5 | 164.41 | 167.07(-0.19) | 164.36(-0.33) | 162.93(-0.27) | 162.67 | -0.7 | | -4 | 110(5.4) | -50 | [-20] | [-52] | [-2] | -83 | -137 | DT | -0.1 | OpenShort | | (-21) | -28 | -9 | 7 | -3 | -1.4,2 | 50 | | 12 | Oct/20 | 11 | 164.5 | 164.41 | 167.38(-0.19) | 164.9(-0.36) | 163.37(-0.43) | 162.81 | -0.6 | | -4 | 104(5.9) | -50 | [-20] | [-71] | [7] | -88 | -187 | DP | -0.2 | OpenShort | | (-20) | -45 | 21 | 4 | -10 | -1.6,2 | 50 | | 13 | Oct/20 | 10 | 164.5 | 164.41 | 167.7(-0.2) | 165.49(-0.43) | 164.07(-0.49) | 162.49 | -0.7 | | -4 | 98(10.9) | -50 | [-21] | [-81] | [-10] | -98 | -232 | DT | -0.6 | OpenShort | | (-22) | -52 | -19 | -2 | -20 | -1.9,0 | 50 | | 14 | Oct/20 | 9 | 164.5 | 164.41 | 168.04(-0.15) | 166.21(-0.38) | 164.88(-0.34) | 162.79 | -0.6 | | -4 | 87(10.5) | -50 | [-16] | [-61] | [-30] | -105 | -244 | DT | -0.9 | HoldShort? | | (-20) | -36 | -71 | -10 | -20 | -2.2,0 | 50 | | 15 | Oct/19 | 15 | 164.82 | 164.59 | 168.29(-0.14) | 166.85(-0.35) | 165.44(-0.23) | 163.88 | -0.3 | | -3 | 77(10.4) | -50 | [-15] | [-47] | [-27] | -99 | -177 | DT | -0.7 | OpenShort? | | (-14) | -24 | -65 | -5 | -20 | -2.1,4 | 52 | | | | |
| 16 | Oct/19 | 14 | 164.82 | 164.59 | 168.53(-0.07) | 167.43(-0.37) | 165.82(-0.38) | 164.9 | 0 | | -3 | 67(5.9) | -50 | [-7] | [-61] | [-33] | -93 | -245 | DT | -0.5 | OpenShort | | (-12) | -39 | -94 | 0 | -20 | -2,7 | 52 | | 17 | Oct/19 | 13 | 164.82 | 164.59 | 168.65(-0.01) | 168.06(-0.34) | 166.46(-0.26) | 166.38 | 0.6 | | -3 | 61(0.9) | -25 | [-1] | [-45] | [4] | -75 | -184 | DP | -0 | OpenShort | | (-3) | -27 | 9 | 6 | 4 | -1.3,8 | 52 | | 18 | Oct/19 | 12 | 164.82 | 164.59 | 168.67(-0.02) | 168.63(-0.27) | 166.89(-0.38) | 166.23 | 0.5 | | -3 | 60(1.8) | -40 | [-2] | [-54] | [4] | -84 | -213 | DP | -0.4 | OpenShort | | (-2) | -39 | 27 | -14 | -20 | -1.5,4 | 52 | | 19 | Oct/19 | 11 | 164.82 | 164.59 | 168.71(-0.05) | 169.09(-0.22) | 167.53(-0.44) | 165.8 | 0.4 | | -3 | 58(4.1) | -50 | [-5] | [-59] | [-8] | -94 | -229 | DT | -1.1 | OpenShort | | (-4) | -45 | 11 | -25 | -20 | -1.8,1 | 52 | | 20 | Oct/19 | 10 | 164.82 | 164.59 | 168.79(-0.07) | 169.46(-0.21) | 168.27(-0.52) | 165.63 | 0.3 | | -3 | 54(5.4) | -50 | [-7] | [-67] | [-67] | -93 | -249 | DT | -1.8 | OpenShort | | (-5) | -54 | -155 | -33 | -20 | -2.1,10 | 52 | | | | |
| 21 | Oct/19 | 9 | 164.82 | 164.59 | 168.91(0.04) | 169.82(-0.02) | 169.15(-0.29) | 168.1 | 1.2 | | -3 | 48(-1.6) | -35 | [4] | [-30] | [-22] | -41 | -160 | DR | -0.8 | OpenShort? | | (2) | -30 | -41 | -20 | -20 | -0.6,24 | 52 | | 22 | Oct/18 | 15 | 165.04 | 164.6 | 168.84(0.07) | 169.85(-0.04) | 169.65(-0.42) | 168.76 | 1.3 | | 0 | 50(-1.8) | -15 | [7] | [-41] | [-19] | -18 | -171 | DR | -0.6 | OpenShort? | | (5) | -43 | -39 | -20 | -20 | -0.1,35 | 49 | | 23 | Oct/18 | 14 | 165.04 | 164.6 | 168.72(0.17) | 169.92(0.03) | 170.37(-0.18) | 169.39 | 1.5 | | 0 | 52(-12.2) | 25 | [19] | [-11] | [-7] | 5 | -182 | DR | -0.7 | OpenShort | | (10) | -20 | -1 | -24 | -20 | 0.4,45 | 49 | | 24 | Oct/18 | 13 | 165.04 | 164.6 | 168.43(0.18) | 169.87(0.07) | 170.68(0.01) | 169.41 | 1.5 | | 0 | 64(-9.6) | 40 | [20] | [13] | [-11] | 19 | -123 | CR | -0.7 | HoldShort | | (19) | 1 | -12 | -28 | -20 | 0.5,56 | 49 | | 25 | Oct/18 | 12 | 165.04 | 164.6 | 168.13(0.17) | 169.75(0.07) | 170.67(0.08) | 169.6 | 1.6 | | 0 | 74(-6.8) | 5 | [19] | [20] | [-35] | 43 | -65 | CR | -0.5 | HoldShort | | (21) | 9 | -92 | -16 | -19 | 0.7,75 | 49 | | | | |
| 26 | Oct/18 | 11 | 165.04 | 164.6 | 167.84(0.23) | 169.63(0.24) | 170.53(0.29) | 171.08 | 2.1 | | 0 | 80(-0.6) | 40 | [25] | [54] | [-24] | 77 | 28 | CR | 0.2 | OpenShort | | (24) | 32 | -76 | 1 | 13 | 1.4,92 | 49 | | 27 | Oct/18 | 10 | 165.04 | 164.6 | 167.45(0.28) | 169.22(0.3) | 170.03(0.34) | 172.32 | 2.5 | | 0 | 81(2.6) | 50 | [30] | [64] | [36] | 103 | 89 | UT | 1 | HoldLong | | (30) | 37 | 87 | 10 | 20 | 2.1,100 | 49 | | 28 | Oct/18 | 9 | 165.04 | 164.6 | 166.99(0.23) | 168.72(0.23) | 169.46(0.23) | 170.9 | 2 | | 0 | 78(0.9) | 50 | [25] | [46] | [36] | 90 | 51 | UT | 0.6 | HoldLong? | | (26) | 25 | 97 | 4 | 20 | 1.7,97 | 49 | | 29 | Oct/17 | 15 | 165.04 | 164.01 | 166.6(0.2) | 168.33(0.12) | 169.07(0.15) | 169.35 | 1.5 | | -0 | 78(-3.2) | 50 | [22] | [33] | [12] | 75 | 3 | UT | 0.1 | HoldLong? | | (21) | 16 | 33 | -3 | 15 | 1.2,95 | 50 | | 30 | Oct/17 | 14 | 165.04 | 164.01 | 166.26(0.25) | 168.12(0.08) | 168.82(0.04) | 168.83 | 1.3 | | -0 | 81(-7.4) | 50 | [27] | [20] | [-1] | 73 | -95 | CR | 0 | HoldShort | | (21) | 4 | -4 | -3 | 11 | 1.1,95 | 50 | | | | |
| 31 | Oct/17 | 13 | 165.04 | 164.01 | 165.85(0.26) | 167.99(0.1) | 168.75(0.2) | 168.9 | 1.3 | | -0 | 88(-6) | 50 | [28] | [38] | [-8] | 78 | -35 | CR | 0.1 | OpenShort | | (27) | 22 | -27 | -1 | 19 | 1.2,98 | 50 | | 32 | Oct/17 | 12 | 165.04 | 164.01 | 165.42(0.26) | 167.83(0.19) | 168.42(0.28) | 169.34 | 1.5 | | -0 | 94(-0.5) | 50 | [28] | [52] | [10] | 83 | 45 | UT | 0.3 | HoldLong | | (30) | 30 | 26 | -1 | 20 | 1.4,98 | 50 | | 33 | Oct/17 | 11 | 165.04 | 164.01 | 164.99(0.22) | 167.51(0.31) | 167.95(0.21) | 168.91 | 1.3 | | -0 | 95(1.8) | 50 | [24] | [50] | [16] | 83 | 68 | UT | 0.4 | OpenLong | | (27) | 23 | 48 | 2 | -8 | 1.4,98 | 50 | | 34 | Oct/17 | 10 | 165.04 | 164.01 | 164.63(0.21) | 166.99(0.28) | 167.59(0.11) | 168.13 | 1.1 | | -0 | 93(1.7) | 50 | [23] | [37] | [-6] | 80 | 23 | CR | 0.2 | OpenShort | | (22) | 12 | -17 | 0 | -8 | 1.3,97 | 50 | | 35 | Oct/17 | 9 | 165.04 | 164.01 | 164.29(0.21) | 166.52(0.29) | 167.4(0.1) | 168.4 | 1.2 | | -0 | 91(3.6) | 50 | [23] | [36] | [25] | 87 | 61 | UT | 0.4 | OpenLong? | | (23) | 11 | 71 | 0 | 15 | 1.6,97 | 50 | | | | |
| 36 | Oct/16 | 15 | 164.9 | 163.13 | 163.94(0.16) | 166.04(0.22) | 167.4(0) | 167.28 | 0.9 | | -5 | 88(-1.1) | 30 | [17] | [19] | [3] | 77 | 37 | UT | 0 | HoldLong? | | (20) | 0 | 12 | -7 | 5 | 1.3,94 | 46 | | 37 | Oct/16 | 14 | 164.9 | 163.13 | 163.68(0.15) | 165.68(0.25) | 167.24(0.1) | 167.1 | 0.8 | | -5 | 89(4.4) | 35 | [16] | [31] | [0] | 79 | 83 | UT | -0.1 | OpenLong | | (18) | 11 | 3 | -10 | 8 | 1.4,94 | 46 | | 38 | Oct/16 | 13 | 164.9 | 163.13 | 163.44(0.15) | 165.26(0.24) | 167.07(0.4) | 167.05 | 0.8 | | -5 | 84(4.7) | 50 | [16] | [62] | [-4] | 86 | 169 | CR | -0 | OpenShort | | (16) | 43 | -12 | -11 | 20 | 1.6,96 | 46 | | 39 | Oct/16 | 12 | 164.9 | 163.13 | 163.19(0.18) | 164.86(0.28) | 166.4(0.45) | 167.24 | 0.9 | | -5 | 80(6.2) | 50 | [19] | [70] | [-5] | 97 | 183 | TP | 0.4 | OpenShort | | (18) | 48 | -19 | -10 | 20 | 1.9,99 | 46 | | 40 | Oct/16 | 11 | 164.9 | 163.13 | 162.9(0.19) | 164.4(0.42) | 165.65(0.5) | 167.54 | 1 | | -5 | 73(11.4) | 50 | [20] | [83] | [11] | 108 | 214 | UT | 0.9 | HoldLong | | (21) | 53 | 17 | 8 | 20 | 2.3,100 | 46 | | | | |
| 41 | Oct/16 | 10 | 164.9 | 163.13 | 162.59(0.18) | 163.71(0.46) | 164.82(0.5) | 167.28 | 0.9 | | -5 | 62(15.9) | 50 | [19] | [85] | [28] | 120 | 235 | UT | 1.4 | HoldLong | | (20) | 53 | 63 | 13 | 20 | 2.8,100 | 46 | | 42 | Oct/16 | 9 | 164.9 | 163.13 | 162.3(0.09) | 162.96(0.3) | 164(0.33) | 166.29 | 0.5 | | -5 | 46(9.9) | 45 | [10] | [56] | [65] | 128 | 242 | UT | 1.8 | HoldLong? | | (15) | 35 | 172 | 11 | 20 | 3.2,98 | 46 | | 43 | Oct/13 | 15 | 164.83 | 162.55 | 162.15(0.04) | 162.47(0.13) | 163.46(0.07) | 163.62 | -0.4 | | -10 | 36(1.3) | -30 | [4] | [16] | [5] | 85 | 66 | RG | 0.2 | Wait? | | (3) | 7 | 13 | -6 | 19 | 1.5,97 | 38 | | 44 | Oct/13 | 14 | 164.83 | 162.55 | 162.08(0.04) | 162.26(0.12) | 163.34(0.12) | 163.43 | -0.5 | | -10 | 35(2.1) | -20 | [4] | [21] | [-1] | 82 | 70 | CR | 0.1 | OpenShort | | (4) | 13 | -9 | -2 | 20 | 1.4,97 | 38 | | 45 | Oct/13 | 13 | 164.83 | 162.55 | 162.01(0.04) | 162.06(0.13) | 163.15(0.34) | 163.57 | -0.5 | | -10 | 33(2.7) | -10 | [4] | [46] | [3] | 94 | 148 | RG | 0.5 | Wait | | (5) | 37 | -4 | 12 | 20 | 1.8,99 | 38 | | | | |
| 46 | Oct/13 | 12 | 164.83 | 162.55 | 161.94(0.02) | 161.85(0.11) | 162.59(0.41) | 163.64 | -0.4 | | -10 | 30(2.4) | -15 | [2] | [52] | [23] | 103 | 186 | RG | 1.3 | SmallShort | | (4) | 45 | 39 | 31 | 20 | 2.1,100 | 38 | | 47 | Oct/13 | 11 | 164.83 | 162.55 | 161.91(-0.01) | 161.68(0.04) | 161.92(0.27) | 163.03 | -0.7 | | -10 | 28(-0.9) | -15 | [-1] | [32] | [14] | 88 | 150 | UR | 1.5 | SmallShort | | (1) | 29 | 2 | 55 | 20 | 1.5,100 | 38 | | 48 | Oct/13 | 10 | 164.83 | 162.55 | 161.92(-0.01) | 161.61(0.08) | 161.48(0.21) | 162.99 | -0.7 | | -10 | 29(-1.5) | -15 | [-1] | [27] | [16] | 58 | 135 | UR | 2 | SmallShort | | (-1) | 23 | 27 | 19 | 20 | 1.4,73 | 38 | | 49 | Oct/13 | 9 | 164.83 | 162.55 | 161.94(-0.02) | 161.48(0.06) | 161.14(0.11) | 162.57 | -0.8 | | -10 | 30(-1.1) | -25 | [-2] | [15] | [42] | 10 | 89 | UR | 1.8 | SmallShort? | | (-4) | 12 | 119 | 3 | 20 | 0.8,40 | 38 | | 50 | Oct/12 | 15 | 164.87 | 162.43 | 161.97(-0.07) | 161.39(-0.04) | 160.97(-0.08) | 160.76 | -1.5 | | -17 | 31(0.4) | -50 | [-8] | [-16] | [5] | -78 | -19 | DP | -0.3 | OpenShort? | | (-7) | -9 | 33 | -26 | -19 | -1.4,7 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|