Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TRV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 20, 2023



TRV Trading Signals: Hourly Price Forecast and Prediction

(Travelers)


One month low (close): $160.7300      One month high (close): $169.3600

TRV Daily Change: -1.43%   Daily StdDev 0.95%   TRV EMA_5_Trend: -0.31%   10Minute StdDev: $3.3249

Latest Price :  $161.59(-1.43%)

Tue. Oct 24, 2023($1.6)   Mon. Oct 23, 2023($2.5)   Fri. Oct 20, 2023($3.3)   Thu. Oct 19, 2023($2.1)   Wed. Oct 18, 2023($1.5)   Tue. Oct 17, 2023($0.3)   Mon. Oct 16, 2023($2.6)   Fri. Oct 13, 2023($1)  

TRV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.31%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 0.46%(56%)   Avg negative next hour return: -0.56%(44%)
     Fri. Oct. 20, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2015   164.5  164.41  165.94(-0.28 163.25(-0.27 162.41(-0.09161.82-1    -4116(-0.9)-50[-30][-33][-11]-835DT-0.2HoldShort?    (-36)-10-320-3-1.3,050

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 163.25(hourly_sma_10 0.88%)   164.41(daily_ema_10 1.6%)   164.5(daily_ema_20 1.66%)   165.94(hourly_sma_20 2.55%)  
 
2Oct/2014   164.5  164.41  166.4(-0.21 163.69(-0.21 162.55(-0.06162.3-0.8    -4117(3)-50[-22][-24][-4]-82-57DT-0.1OpenShort    (-29)-6-92-15-1.3,150
3Oct/2013   164.5  164.41  166.75(-0.19 164.04(-0.19 162.65(-0.17162.43-0.7    -4114(4.6)-50[-20][-34][-7]-83-114DT-0.1OpenShort    (-23)-18-165-20-1.4,250
4Oct/2012   164.5  164.41  167.07(-0.19 164.36(-0.33 162.93(-0.27162.67-0.7    -4110(5.4)-50[-20][-52][-2]-83-139DT-0.1OpenShort    (-21)-28-107-3-1.4,250
5Oct/2011   164.5  164.41  167.38(-0.19 164.9(-0.36 163.37(-0.43162.81-0.6    -4104(5.9)-50[-20][-71][7]-88-188DP-0.2OpenShort    (-20)-45214-10-1.6,250
 
6Oct/2010   164.5  164.41  167.7(-0.2 165.49(-0.43 164.07(-0.49162.49-0.7    -498(10.9)-50[-21][-81][-10]-98-233DT-0.6OpenShort    (-22)-52-19-2-20-1.9,050
7Oct/209   164.5  164.41  168.04(-0.15 166.21(-0.38 164.88(-0.34162.79-0.6    -487(10.5)-50[-16][-61][-30]-105-245DT-0.9HoldShort?    (-20)-36-71-10-20-2.2,050
8Oct/1915   164.82  164.59  168.29(-0.14 166.85(-0.35 165.44(-0.23163.88-0.3    -377(10.4)-50[-15][-47][-27]-99-178DT-0.7OpenShort?    (-14)-24-66-5-20-2.1,452
9Oct/1914   164.82  164.59  168.53(-0.07 167.43(-0.37 165.82(-0.38164.90    -367(5.9)-50[-7][-61][-34]-93-244DT-0.5OpenShort    (-12)-39-950-20-2,752
10Oct/1913   164.82  164.59  168.65(-0.01 168.06(-0.34 166.46(-0.26166.380.6    -361(0.9)-25[-1][-45][5]-75-184DP-0OpenShort    (-3)-271064-1.3,852
 
11Oct/1912   164.82  164.59  168.67(-0.02 168.63(-0.27 166.89(-0.38166.230.5    -360(1.8)-40[-2][-54][4]-84-212DP-0.4OpenShort    (-2)-3928-14-20-1.5,452
12Oct/1911   164.82  164.59  168.71(-0.05 169.09(-0.22 167.53(-0.44165.80.4    -358(4.1)-50[-5][-59][-8]-94-228DT-1.1OpenShort    (-4)-4511-25-20-1.8,152
13Oct/1910   164.82  164.59  168.79(-0.07 169.46(-0.21 168.27(-0.52165.630.3    -354(5.4)-50[-7][-67][-67]-93-248DT-1.8OpenShort    (-5)-54-156-33-20-2.1,1052
14Oct/199   164.82  164.59  168.91(0.04 169.82(-0.02 169.15(-0.29168.11.2    -348(-1.6)-35[4][-30][-22]-41-159DR-0.8OpenShort?    (2)-30-41-20-20-0.6,2452
15Oct/1815   165.04  164.6  168.84(0.07 169.85(-0.04 169.65(-0.42168.761.3    050(-1.8)-15[7][-41][-19]-18-169DR-0.6OpenShort?    (5)-43-39-20-20-0.1,3549
 
16Oct/1814   165.04  164.6  168.72(0.17 169.92(0.03 170.37(-0.18169.391.5    052(-12.2)25[19][-11][-7]5-180DR-0.7OpenShort    (10)-20-1-24-200.4,4549
17Oct/1813   165.04  164.6  168.43(0.18 169.87(0.07 170.68(0.01169.411.5    064(-9.6)40[20][13][-11]19-121CR-0.7HoldShort    (19)1-12-28-200.5,5649
18Oct/1812   165.04  164.6  168.13(0.17 169.75(0.07 170.67(0.08169.61.6    074(-6.8)5[19][20][-35]43-63CR-0.5HoldShort    (21)9-93-16-190.7,7549
19Oct/1811   165.04  164.6  167.84(0.23 169.63(0.24 170.53(0.29171.082.1    080(-0.6)40[25][54][-24]7729CR0.2OpenShort    (25)32-771131.4,9249
20Oct/1810   165.04  164.6  167.45(0.28 169.22(0.3 170.03(0.34172.322.5    081(2.6)50[30][64][36]10391UT1HoldLong    (30)378810202.1,10049
 
21Oct/189   165.04  164.6  166.99(0.23 168.72(0.23 169.46(0.23170.92    078(0.9)50[25][46][37]9053UT0.6HoldLong?    (27)25984201.7,9749
22Oct/1715   165.04  164.01  166.6(0.2 168.33(0.12 169.07(0.15169.351.5    -078(-3.2)50[22][33][12]755UT0.1HoldLong?    (21)1633-3151.2,9550
23Oct/1714   165.04  164.01  166.26(0.25 168.12(0.08 168.82(0.04168.831.3    -081(-7.4)50[27][20][-1]73-92CR0HoldShort    (21)4-4-3111.1,9550
24Oct/1713   165.04  164.01  165.85(0.26 167.99(0.1 168.75(0.2168.91.3    -088(-6)50[28][38][-8]78-32CR0.1OpenShort    (28)22-28-1191.2,9850
25Oct/1712   165.04  164.01  165.42(0.26 167.83(0.19 168.42(0.28169.341.5    -094(-0.5)50[28][52][10]8347UT0.3HoldLong    (30)3027-1201.4,9850
 
26Oct/1711   165.04  164.01  164.99(0.22 167.51(0.31 167.95(0.21168.911.3    -095(1.8)50[24][50][16]8370UT0.4OpenLong    (28)23492-81.4,9850
27Oct/1710   165.04  164.01  164.63(0.21 166.99(0.28 167.59(0.11168.131.1    -093(1.7)50[23][37][-6]8025CR0.2OpenShort    (22)12-170-81.3,9750
28Oct/179   165.04  164.01  164.29(0.21 166.52(0.29 167.4(0.1168.41.2    -091(3.6)50[23][36][25]8763UT0.4OpenLong?    (23)11710151.6,9750
29Oct/1615   164.9  163.13  163.94(0.16 166.04(0.22 167.4(0) 167.280.9    -588(-1.1)30[17][19][3]7738UT0HoldLong?    (20)012-751.3,9446
30Oct/1614   164.9  163.13  163.68(0.15 165.68(0.25 167.24(0.1167.10.8    -589(4.4)35[16][31][0]7984UT-0.1OpenLong    (18)113-1081.4,9446
 
31Oct/1613   164.9  163.13  163.44(0.15 165.26(0.24 167.07(0.4167.050.8    -584(4.7)50[16][62][-4]86169CR-0OpenShort    (16)43-12-11201.6,9646
32Oct/1612   164.9  163.13  163.19(0.18 164.86(0.28 166.4(0.45167.240.9    -580(6.2)50[19][70][-5]97183TP0.4OpenShort    (18)48-19-10201.9,9946
33Oct/1611   164.9  163.13  162.9(0.19 164.4(0.42 165.65(0.5167.541    -573(11.4)50[20][83][11]108215UT0.9HoldLong    (21)53178202.3,10046
34Oct/1610   164.9  163.13  162.59(0.18 163.71(0.46 164.82(0.5167.280.9    -562(15.9)50[19][85][28]120235UT1.4HoldLong    (20)536413202.8,10046
35Oct/169   164.9  163.13  162.3(0.09 162.96(0.3 164(0.33166.290.5    -546(9.9)45[10][56][65]128243UT1.8HoldLong?    (15)3517311203.2,9846
 
36Oct/1315   164.83  162.55  162.15(0.04 162.47(0.13 163.46(0.07163.62-0.4    -1036(1.3)-30[4][16][5]8566RG0.2Wait?    (3)713-6191.5,9738
37Oct/1314   164.83  162.55  162.08(0.04 162.26(0.12 163.34(0.12163.43-0.5    -1035(2.1)-20[4][21][-1]8270CR0.1OpenShort    (4)13-10-2201.4,9738
38Oct/1313   164.83  162.55  162.01(0.04 162.06(0.13 163.15(0.34163.57-0.5    -1033(2.7)-10[4][46][3]94147RG0.5Wait    (5)37-412201.8,9938
39Oct/1312   164.83  162.55  161.94(0.02 161.85(0.11 162.59(0.41163.64-0.4    -1030(2.4)-15[2][52][23]103185RG1.3SmallShort    (4)453931202.1,10038
40Oct/1311   164.83  162.55  161.91(-0.01 161.68(0.04 161.92(0.27163.03-0.7    -1028(-0.9)-15[-1][32][14]88149UR1.5SmallShort    (1)29255201.5,10038
 
41Oct/1310   164.83  162.55  161.92(-0.01 161.61(0.08 161.48(0.21162.99-0.7    -1029(-1.5)-15[-1][27][22]58134UR2SmallShort    (-1)232854201.4,7338
42Oct/139   164.83  162.55  161.94(-0.02 161.48(0.06 161.14(0.11162.57-0.8    -1030(-1.1)-25[-2][15][48]1089UR1.8SmallShort?    (-4)1212036200.8,4038
43Oct/1215   164.87  162.43  161.97(-0.07 161.39(-0.04 160.97(-0.08160.76-1.5    -1731(0.4)-50[-8][-16][9]-78-19DP-0.3OpenShort?    (-7)-933-1-19-1.4,725
44Oct/1214   164.87  162.43  162.09(-0.1 161.46(-0.12 161.1(-0.22160.27-1.7    -1731(3.1)-50[-11][-38][-15]-103-63DT-1HoldShort    (-10)-24-34-9-20-2.2,225
45Oct/1213   164.87  162.43  162.25(-0.06 161.65(-0.11 161.45(-0.19160.79-1.5    -1728(2.1)-50[-7][-33][-19]-97-77DT-0.9OpenShort    (-9)-21-49-10-15-2,325
 
46Oct/1212   164.87  162.43  162.34(-0.03 161.82(-0.06 161.75(-0.06161.54-1.2    -1726(1.2)-50[-3][-15][-1]-76-35DT-0.3OpenShort    (-4)-73-9-1-1.2,425
47Oct/1211   164.87  162.43  162.39(-0.06 161.91(-0.03 161.84(0.01161.49-1.3    -1724(-0.1)-50[-7][-6][-2]-776DT-0.5HoldShort    (-2)14-13-11-1.4,825
48Oct/1210   164.87  162.43  162.48(-0.08 161.96(-0.06 161.82(-0.02161.43-1.3    -1724(-0.4)-50[-9][-11][-15]-6819DT-0.6OpenShort    (-6)-2-30-23-12-1.6,2225
49Oct/129   164.87  162.43  162.61(-0.06 162.06(-0.05 161.82(0) 161.89-1.1    -1725(-1.9)-50[-7][-8][-13]-4823DT0OpenShort?    (-7)0-33-167-1.1,3025
50Oct/1115   165.15  163.09  162.71(-0.04 162.14(-0.06 161.86(-0.02162.39-1.1    -1227(-2.6)-50[-4][-9][10]-3717DP0.7OpenShort?    (-5)-230-1220-0.4,2326
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA