|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 17, 2023 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $163.4100 One month high (close): $174.8700
TRV Daily Change: -1.19% Daily StdDev 1.08% TRV EMA_5_Trend: -0.42% 10Minute StdDev: $0.963
Latest Price : $163.41(-1.19%) | Mon. Aug 21, 2023($1.1) Fri. Aug 18, 2023($1) Thu. Aug 17, 2023($1) Wed. Aug 16, 2023($0.9) Tue. Aug 15, 2023($1.2) Mon. Aug 14, 2023($0.3) Fri. Aug 11, 2023($0.6) Thu. Aug 10, 2023($0.5)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.7
| | Thu. Aug. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 15 | 169.47 | 166.51 | 164.62(-0.04) | 164.57(-0.14) | 163.68(-0.26) | 163.35 | -1.7 | | -18 | 28(1.3) | -50 | [-4] | [-35] | [-9] | -78 | -104 | DT | -0.3 | OpenShort? | | (-2) | -24 | -15 | -10 | -20 | -1.3,5 | 20 | Sample size 50 Avg positive next hour return: 0.22%(58%) Avg negative next hour return: -0.45%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 164.57(hourly_sma_10 0.75%) 164.62(hourly_sma_20 0.78%) 166.51(daily_ema_10 1.93%) 169.47(daily_ema_20 3.75%)
|
| | | 2 | Aug/17 | 14 | 169.47 | 166.51 | 164.69(-0.07) | 164.8(-0.15) | 164.11(-0.29) | 163.61 | -1.6 | | -18 | 26(-0.1) | -50 | [-7] | [-39] | [-8] | -73 | -72 | DT | -0.5 | OpenShort | | (-3) | -27 | -12 | -16 | -16 | -1.2,7 | 20 | | 3 | Aug/17 | 13 | 169.47 | 166.51 | 164.8(-0.06) | 165.05(-0.13) | 164.58(-0.18) | 163.82 | -1.6 | | -18 | 26(-0.4) | -50 | [-6] | [-28] | [-7] | -64 | -45 | DT | -0.8 | OpenShort | | (-7) | -17 | 0 | -32 | -20 | -1,11 | 20 | | 4 | Aug/17 | 12 | 169.47 | 166.51 | 164.9(-0.08) | 165.26(-0.12) | 164.87(-0.19) | 163.82 | -1.6 | | -18 | 27(-0.4) | -50 | [-7] | [-29] | [-8] | -47 | -38 | DT | -1.1 | OpenShort | | (-7) | -18 | -1 | -31 | -20 | -1.1,31 | 20 | | 5 | Aug/17 | 11 | 169.47 | 166.51 | 165.04(-0.08) | 165.46(0.01) | 165.19(-0.16) | 163.83 | -1.6 | | -18 | 27(-0.2) | -50 | [-7] | [-20] | [-38] | -24 | -31 | DT | -1.4 | OpenShort | | (-8) | -15 | -91 | -14 | -20 | -1.3,59 | 20 | | | | |
| 6 | Aug/17 | 10 | 169.47 | 166.51 | 165.17(-0.03) | 165.45(0.11) | 165.46(-0.02) | 165.41 | -1.1 | | -18 | 27(-1.2) | -50 | [-3] | [-1] | [-14] | 32 | 34 | DT | -0.1 | OpenShort | | (-4) | -2 | -37 | 5 | -20 | 0.2,77 | 20 | | 7 | Aug/17 | 9 | 169.47 | 166.51 | 165.22(-0.01) | 165.26(0.15) | 165.49(-0.01) | 166.06 | -1 | | -18 | 29(0) | -35 | [-1] | [2] | [16] | 47 | 57 | UR | 0.6 | SmallShort? | | (-1) | -1 | 44 | 9 | 2 | 0.8,77 | 20 | | 8 | Aug/16 | 15 | 170 | 167.12 | 165.23(-0.02) | 165.01(0.09) | 165.51(-0.09) | 165.29 | -1.4 | | -15 | 29(-3) | -50 | [-2] | [-7] | [-3] | 17 | -2 | DT | -0.2 | OpenShort? | | (-3) | -8 | -5 | -6 | -5 | 0.1,64 | 20 | | 9 | Aug/16 | 14 | 170 | 167.12 | 165.26(-0.04) | 164.86(0.05) | 165.66(-0.04) | 165.37 | -1.4 | | -15 | 32(-1.4) | -50 | [-4] | [-5] | [3] | 18 | 40 | DP | -0.3 | OpenShort | | (-2) | -4 | 11 | -10 | 9 | 0.1,65 | 20 | | 10 | Aug/16 | 13 | 170 | 167.12 | 165.33(-0.04) | 164.77(0.06) | 165.73(0.18) | 165.18 | -1.5 | | -15 | 33(-1) | -50 | [-4] | [16] | [-7] | 20 | 74 | RG | -0.5 | Wait | | (-5) | 17 | -21 | 1 | 3 | -0.1,72 | 20 | | | | |
| 11 | Aug/16 | 12 | 170 | 167.12 | 165.4(-0.03) | 164.67(0.05) | 165.44(0.24) | 165.55 | -1.4 | | -15 | 34(-0.9) | -50 | [-3] | [21] | [-7] | 34 | 99 | RG | 0.1 | Wait | | (-3) | 22 | -36 | 18 | 20 | 0.1,81 | 20 | | 12 | Aug/16 | 11 | 170 | 167.12 | 165.45(-0.01) | 164.58(0.02) | 165.05(0.33) | 166.18 | -1.2 | | -15 | 35(-0.4) | -15 | [-1] | [29] | [15] | 47 | 131 | UR | 1 | SmallShort | | (-1) | 31 | 8 | 45 | 20 | 0.6,82 | 20 | | 13 | Aug/16 | 10 | 170 | 167.12 | 165.46(-0.01) | 164.54(0.02) | 164.5(0.32) | 166.04 | -1.2 | | -15 | 35(-0.6) | -15 | [-1] | [28] | [17] | 17 | 129 | UR | 1.3 | SmallShort | | (-2) | 30 | 16 | 38 | 20 | 0.5,54 | 20 | | 14 | Aug/16 | 9 | 170 | 167.12 | 165.47(-0.04) | 164.5(-0.07) | 163.97(0.1) | 165.75 | -1.3 | | -15 | 36(-0.8) | -20 | [-4] | [2] | [50] | -19 | 84 | UR | 1.5 | SmallShort? | | (-3) | 9 | 121 | 27 | 20 | 0.2,26 | 20 | | 15 | Aug/15 | 15 | 170.28 | 167.68 | 165.54(-0.07) | 164.61(-0.17) | 163.81(-0.04) | 163.66 | -2.1 | | -16 | 37(0) | -50 | [-7] | [-18] | [3] | -89 | -51 | DP | -0.1 | OpenShort? | | (-9) | -4 | 8 | 5 | -4 | -1.6,1 | 15 | | | | |
| 16 | Aug/15 | 14 | 170.28 | 167.68 | 165.66(-0.11) | 164.89(-0.18) | 163.88(-0.15) | 163.53 | -2.2 | | -16 | 37(3) | -50 | [-10] | [-30] | [-2] | -98 | -57 | DT | -0.3 | OpenShort | | (-8) | -14 | -2 | 0 | -20 | -1.9,0 | 15 | | 17 | Aug/15 | 13 | 170.28 | 167.68 | 165.84(-0.11) | 165.19(-0.16) | 164.12(-0.29) | 163.56 | -2.2 | | -16 | 34(3.2) | -50 | [-10] | [-42] | [-6] | -100 | -102 | DT | -0.5 | HoldShort | | (-10) | -27 | -15 | 8 | -20 | -2.2,5 | 15 | | 18 | Aug/15 | 12 | 170.28 | 167.68 | 166.02(-0.09) | 165.45(-0.13) | 164.59(-0.27) | 163.83 | -2.1 | | -16 | 30(4.3) | -50 | [-9] | [-38] | [-14] | -103 | -108 | DT | -0.8 | HoldShort | | (-10) | -26 | -36 | 8 | -20 | -2.3,5 | 15 | | 19 | Aug/15 | 11 | 170.28 | 167.68 | 166.17(-0.07) | 165.66(-0.13) | 165.03(-0.22) | 164.46 | -1.9 | | -16 | 26(2.2) | -50 | [-7] | [-33] | [4] | -98 | -85 | DP | -0.7 | OpenShort | | (-7) | -21 | 22 | -8 | -20 | -2.1,5 | 15 | | 20 | Aug/15 | 10 | 170.28 | 167.68 | 166.29(-0.1) | 165.88(-0.15) | 165.4(-0.3) | 164.09 | -2 | | -16 | 24(5.6) | -50 | [-9] | [-42] | [-18] | -125 | -106 | DT | -1.8 | HoldShort | | (-9) | -28 | -31 | -24 | -20 | -3,0 | 15 | | | | |
| 21 | Aug/15 | 9 | 170.28 | 167.68 | 166.46(-0.1) | 166.13(-0.11) | 165.9(-0.22) | 164.64 | -1.8 | | -16 | 18(2.1) | -50 | [-9] | [-33] | [-32] | -128 | -66 | DT | -2.2 | HoldShort? | | (-8) | -21 | -71 | -33 | -20 | -3.2,2 | 15 | | 22 | Aug/14 | 15 | 170.7 | 168.57 | 166.63(-0.08) | 166.31(-0.05) | 166.26(-0.04) | 165.89 | -1.8 | | -12 | 16(-7.2) | -50 | [-8] | [-11] | [-5] | -75 | 30 | DT | -0.7 | HoldShort? | | (-7) | -4 | -8 | -13 | -8 | -1.5,13 | 31 | | 23 | Aug/14 | 14 | 170.7 | 168.57 | 166.76(-0.05) | 166.39(-0.04) | 166.32(0.01) | 166.03 | -1.7 | | -12 | 23(-0.3) | -50 | [-5] | [-5] | [-8] | -52 | 14 | DT | -0.5 | OpenShort | | (-8) | 1 | -21 | 0 | -7 | -1.2,28 | 31 | | 24 | Aug/14 | 13 | 170.7 | 168.57 | 166.85(-0.05) | 166.45(-0.01) | 166.31(-0.02) | 166.39 | -1.6 | | -12 | 24(-1.9) | -50 | [-5] | [-6] | [-0] | -30 | 16 | DT | 0.1 | OpenShort | | (-4) | -2 | -8 | 14 | -1 | -0.7,38 | 31 | | 25 | Aug/14 | 12 | 170.7 | 168.57 | 166.93(-0.04) | 166.46(0.02) | 166.31(0) | 166.53 | -1.5 | | -12 | 26(-0.7) | -50 | [-4] | [-3] | [4] | -36 | 20 | DP | 0.3 | OpenShort | | (-5) | 0 | 4 | 16 | 2 | -0.6,29 | 31 | | | | |
| 26 | Aug/14 | 11 | 170.7 | 168.57 | 166.99(-0.03) | 166.43(-0.03) | 166.31(0) | 166.47 | -1.6 | | -12 | 26(0.1) | -45 | [-3] | [-5] | [7] | -52 | 1 | DP | 0.2 | OpenShort | | (-4) | 0 | 19 | 1 | 7 | -0.7,16 | 31 | | 27 | Aug/14 | 10 | 170.7 | 168.57 | 167.04(-0.05) | 166.48(-0.08) | 166.35(-0.08) | 166.13 | -1.7 | | -12 | 26(1.5) | -50 | [-5] | [-16] | [2] | -73 | -19 | DP | -0.3 | OpenShort | | (-4) | -8 | 9 | -3 | -4 | -1.3,10 | 31 | | 28 | Aug/14 | 9 | 170.7 | 168.57 | 167.12(-0.04) | 166.61(-0.04) | 166.49(-0.06) | 165.96 | -1.8 | | -12 | 25(1.5) | -50 | [-4] | [-11] | [-15] | -83 | -45 | DT | -0.8 | OpenShort? | | (-5) | -6 | -41 | -4 | -14 | -1.7,10 | 31 | | 29 | Aug/11 | 15 | 170.85 | 169.19 | 167.18(-0.02) | 166.67(-0.02) | 166.59(0.01) | 166.68 | -1.5 | | -8 | 23(0.6) | -30 | [-2] | [-3] | [4] | -56 | -7 | DP | 0.1 | OpenShort? | | (-2) | 1 | 8 | 4 | 4 | -0.8,14 | 27 | | 30 | Aug/11 | 14 | 170.85 | 169.19 | 167.21(-0.04) | 166.7(-0.05) | 166.57(0.03) | 166.55 | -1.6 | | -8 | 23(0.4) | -45 | [-4] | [-3] | [2] | -65 | 8 | DP | -0 | OpenShort | | (-2) | 3 | 3 | 3 | 2 | -1.1,13 | 27 | | | | |
| 31 | Aug/11 | 13 | 170.85 | 169.19 | 167.28(-0.05) | 166.79(-0.1) | 166.52(-0.05) | 166.5 | -1.6 | | -8 | 22(0.3) | -50 | [-5] | [-13] | [-1] | -70 | -12 | DT | -0 | OpenShort | | (-4) | -5 | -7 | 3 | 7 | -1.3,13 | 27 | | 32 | Aug/11 | 12 | 170.85 | 169.19 | 167.36(-0.02) | 166.95(-0.11) | 166.61(-0.07) | 166.61 | -1.6 | | -8 | 22(0.6) | -45 | [-2] | [-15] | [3] | -68 | -38 | DP | 0 | OpenShort | | (-4) | -7 | 0 | 10 | 11 | -1.3,15 | 27 | | 33 | Aug/11 | 11 | 170.85 | 169.19 | 167.4(-0.03) | 167.14(-0.07) | 166.73(-0.01) | 166.61 | -1.6 | | -8 | 21(1) | -50 | [-3] | [-8] | [-1] | -75 | -21 | DT | -0.2 | HoldShort | | (-4) | -1 | 0 | 0 | -7 | -1.4,10 | 27 | | 34 | Aug/11 | 10 | 170.85 | 169.19 | 167.45(-0.03) | 167.25(-0.09) | 166.75(-0.05) | 166.61 | -1.6 | | -8 | 20(1.4) | -45 | [-3] | [-12] | [5] | -79 | -32 | DP | -0.3 | OpenShort | | (-3) | -5 | 21 | -7 | -9 | -1.5,9 | 27 | | 35 | Aug/11 | 9 | 170.85 | 169.19 | 167.5(-0.05) | 167.4(-0.1) | 166.84(-0.13) | 166.25 | -1.7 | | -8 | 19(2.9) | -50 | [-5] | [-21] | [-16] | -97 | -52 | DT | -1.1 | OpenShort? | | (-4) | -13 | -39 | -6 | -20 | -2.4,13 | 27 | | | | |
| 36 | Aug/10 | 15 | 170.86 | 169.82 | 167.58(-0.11) | 167.56(-0.02) | 167.06(-0.13) | 166.93 | -1.5 | | -7 | 16(-13.8) | -50 | [-11] | [-19] | [-9] | -75 | 40 | DT | -0.3 | HoldShort? | | (-3) | -13 | -18 | -7 | -19 | -1.5,13 | 36 | | 37 | Aug/10 | 14 | 170.86 | 169.82 | 167.77(-0.11) | 167.6(-0.02) | 167.28(-0.16) | 167.24 | -1.4 | | -7 | 30(-10.1) | -50 | [-11] | [-22] | [7] | -59 | 42 | DP | -0.1 | OpenShort | | (-10) | -15 | 29 | -8 | -12 | -0.7,9 | 36 | | 38 | Aug/10 | 13 | 170.86 | 169.82 | 167.96(-0.13) | 167.64(-0.04) | 167.55(-0.13) | 166.73 | -1.6 | | -7 | 40(-5.2) | -50 | [-13] | [-21] | [-11] | -78 | 30 | DT | -0.8 | HoldShort | | (-13) | -13 | -16 | -18 | -20 | -1.2,2 | 36 | | 39 | Aug/10 | 12 | 170.86 | 169.82 | 168.18(-0.12) | 167.7(-0.02) | 167.77(-0.13) | 167.02 | -1.4 | | -7 | 45(-6.1) | -50 | [-12] | [-20] | [-11] | -54 | 19 | DT | -0.6 | OpenShort | | (-11) | -13 | -19 | -15 | -20 | -1,21 | 36 | | 40 | Aug/10 | 11 | 170.86 | 169.82 | 168.39(-0.1) | 167.73(-0.04) | 167.98(-0.08) | 167.36 | -1.3 | | -7 | 51(-1.5) | -50 | [-10] | [-15] | [-12] | -36 | 22 | DT | -0.5 | OpenShort | | (-11) | -8 | -38 | 5 | -9 | -0.8,34 | 36 | | | | |
| 41 | Aug/10 | 10 | 170.86 | 169.82 | 168.56(-0.08) | 167.79(0.01) | 168.11(0.11) | 168.04 | -1.1 | | -7 | 53(-3.5) | -50 | [-8] | [6] | [-9] | -24 | 80 | RG | -0.1 | Wait | | (-7) | 11 | -32 | 8 | 10 | -0.4,36 | 36 | | 42 | Aug/10 | 9 | 170.86 | 169.82 | 168.69(0.01) | 167.77(0.06) | 167.93(0.13) | 168.61 | -0.8 | | -7 | 56(0) | 15 | [1] | [12] | [22] | -9 | 22 | UT | 0.5 | OpenLong? | | (-7) | 13 | 51 | 17 | 20 | -0.1,44 | 36 | | 43 | Aug/9 | 15 | 170.96 | 170.61 | 168.68(-0.05) | 167.67(0.01) | 167.72(0.05) | 167.71 | -1.3 | | -6 | 56(-2.7) | -50 | [-5] | [1] | [-6] | -52 | 4 | RG | -0 | Wait? | | (-3) | 5 | -24 | 8 | 1 | -0.7,16 | 35 | | 44 | Aug/9 | 14 | 170.96 | 170.61 | 168.76(-0.07) | 167.66(0.04) | 167.64(0.1) | 168.13 | -1.1 | | -6 | 59(-1.1) | -30 | [-7] | [7] | [9] | -47 | 56 | UR | 0.3 | SmallShort | | (-4) | 10 | 19 | 10 | 11 | -0.4,13 | 35 | | 45 | Aug/9 | 13 | 170.96 | 170.61 | 168.87(-0.08) | 167.66(0) | 167.48(0.02) | 167.8 | -1.3 | | -6 | 60(-1) | -45 | [-8] | [-3] | [10] | -60 | 27 | DP | 0.2 | OpenShort | | (-8) | 2 | 23 | 8 | 9 | -0.7,8 | 35 | | | | |
| 46 | Aug/9 | 12 | 170.96 | 170.61 | 169(-0.09) | 167.6(-0.2) | 167.45(-0.09) | 167.39 | -1.4 | | -6 | 61(1.1) | -50 | [-9] | [-24] | [-1] | -75 | -31 | DT | -0 | OpenShort | | (-9) | -9 | -10 | 1 | 20 | -1.1,3 | 35 | | 47 | Aug/9 | 11 | 170.96 | 170.61 | 169.15(-0.08) | 167.94(-0.2) | 167.45(0) | 167.57 | -1.4 | | -6 | 60(0.9) | -50 | [-8] | [-15] | [7] | -76 | -8 | DP | -0 | OpenShort | | (-9) | 0 | 16 | -0 | 20 | -1.1,2 | 35 | | 48 | Aug/9 | 10 | 170.96 | 170.61 | 169.28(-0.08) | 168.28(-0.22) | 167.6(-0.04) | 167.28 | -1.5 | | -6 | 59(2.7) | -50 | [-8] | [-19] | [-6] | -83 | -48 | DT | -0.2 | OpenShort | | (-9) | -4 | -5 | -28 | 4 | -1.4,2 | 35 | | 49 | Aug/9 | 9 | 170.96 | 170.61 | 169.41(-0.08) | 168.65(-0.24) | 167.66(-0.03) | 167.37 | -1.4 | | -6 | 56(3.5) | -50 | [-8] | [-20] | [-12] | -78 | -46 | DT | -0.2 | OpenShort? | | (-8) | -3 | -22 | -26 | -4 | -1.4,7 | 35 | | 50 | Aug/8 | 15 | 171.17 | 171.3 | 169.54(-0.07) | 169.06(-0.16) | 167.71(-0.03) | 167.76 | -1.4 | | -3 | 53(-0.1) | -50 | [-7] | [-15] | [-11] | -75 | -36 | DT | 0 | HoldShort? | | (-6) | -3 | -17 | -25 | -19 | -1.3,8 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|