|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 3, 2023 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $165.9500 One month high (close): $174.8700
TRV Daily Change: -0.99% Daily StdDev 1.06% TRV EMA_5_Trend: -0.63% 10Minute StdDev: $0.7704
Latest Price : $169.4(-0.99%) | Mon. Aug 7, 2023($0.9) Fri. Aug 4, 2023($0.7) Thu. Aug 3, 2023($0.6) Wed. Aug 2, 2023($0.6) Tue. Aug 1, 2023($0.7) Mon. Jul 31, 2023($0.9) Fri. Jul 28, 2023($0.7) Thu. Jul 27, 2023($1)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1
| | Thu. Aug. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 15 | 171.54 | 172.68 | 171.27(-0.06) | 170.53(-0.11) | 170.34(-0.04) | 169.89 | -0.7 | | 2 | 39(1.8) | -15 | [-6] | [-12] | [-4] | -86 | -17 | DT | -0.5 | OpenShort? | | (-6) | -4 | -7 | -7 | -4 | -1.6,4 | 61 | Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.3%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 170.53(hourly_sma_10 0.38%) 171.27(hourly_sma_20 0.81%) 171.54(daily_ema_20 0.97%) 172.68(daily_ema_10 1.64%)
|
| | | 2 | Aug/3 | 14 | 171.54 | 172.68 | 171.38(-0.08) | 170.72(-0.06) | 170.4(-0.04) | 170.05 | -0.7 | | 2 | 37(1.4) | -30 | [-8] | [-10] | [-7] | -80 | 6 | DT | -0.4 | OpenShort | | (-5) | -4 | -17 | -3 | -15 | -1.6,10 | 61 | | 3 | Aug/3 | 13 | 171.54 | 172.68 | 171.52(-0.05) | 170.83(-0.1) | 170.46(0.01) | 170.43 | -0.5 | | 2 | 35(-0.9) | -10 | [-5] | [-7] | [-0] | -67 | 4 | DT | -0 | OpenShort | | (-5) | 1 | -9 | 10 | 11 | -1.4,18 | 61 | | 4 | Aug/3 | 12 | 171.54 | 172.68 | 171.61(-0.08) | 171(-0.1) | 170.45(-0.06) | 170.63 | -0.4 | | 2 | 36(-1.7) | -30 | [-8] | [-14] | [1] | -65 | 20 | DP | 0.2 | OpenShort | | (-5) | -6 | -3 | 14 | 1 | -1.2,15 | 61 | | 5 | Aug/3 | 11 | 171.54 | 172.68 | 171.75(-0.07) | 171.17(-0.09) | 170.55(-0.1) | 170.7 | -0.4 | | 2 | 38(-0.5) | -15 | [-7] | [-17] | [8] | -72 | -4 | DP | 0.2 | OpenShort | | (-6) | -9 | 22 | 6 | 1 | -1.2,8 | 61 | | | | |
| 6 | Aug/3 | 10 | 171.54 | 172.68 | 171.87(-0.1) | 171.32(-0.11) | 170.72(-0.21) | 170.2 | -0.6 | | 2 | 39(2.2) | -50 | [-9] | [-29] | [-3] | -97 | -41 | DT | -0.6 | OpenShort | | (-7) | -20 | 2 | -8 | -20 | -1.9,1 | 61 | | 7 | Aug/3 | 9 | 171.54 | 172.68 | 172.05(-0.09) | 171.51(-0.09) | 171.08(-0.06) | 170.16 | -0.6 | | 2 | 36(1.3) | -45 | [-9] | [-14] | [-13] | -106 | -17 | DT | -1.1 | HoldShort? | | (-8) | -6 | -23 | -16 | -20 | -2.3,2 | 61 | | 8 | Aug/2 | 15 | 171.63 | 173.14 | 172.21(-0.09) | 171.67(-0.08) | 171.19(-0.22) | 170.67 | -0.4 | | 5 | 35(0.1) | -40 | [-9] | [-27] | [-10] | -90 | -47 | DT | -0.7 | HoldShort? | | (-7) | -21 | -16 | -12 | -20 | -2,10 | 58 | | 9 | Aug/2 | 14 | 171.63 | 173.14 | 172.37(-0.08) | 171.81(-0.06) | 171.57(-0.13) | 171.03 | -0.3 | | 5 | 35(-0.6) | -20 | [-8] | [-17] | [-9] | -74 | -21 | DT | -0.7 | OpenShort | | (-6) | -12 | -24 | 3 | -16 | -1.8,21 | 58 | | 10 | Aug/2 | 13 | 171.63 | 173.14 | 172.51(-0.08) | 171.91(-0.05) | 171.8(-0.05) | 171.58 | -0 | | 5 | 36(-3.6) | -15 | [-8] | [-9] | [-3] | -57 | 34 | DT | -0.3 | OpenShort | | (-6) | -5 | -6 | -6 | -2 | -1.2,23 | 58 | | | | |
| 11 | Aug/2 | 12 | 171.63 | 173.14 | 172.64(-0.08) | 171.99(-0.03) | 171.89(-0.02) | 171.72 | 0 | | 5 | 39(-2.7) | 10 | [-8] | [-5] | [11] | -55 | 43 | RG | -0.2 | Wait | | (-6) | -2 | 34 | 2 | -6 | -1.1,23 | 58 | | 12 | Aug/2 | 11 | 171.63 | 173.14 | 172.78(-0.14) | 172.04(-0.1) | 171.93(-0.13) | 170.95 | -0.3 | | 5 | 42(-5) | -50 | [-13] | [-21] | [-26] | -82 | 24 | DT | -1.1 | HoldShort | | (-8) | -12 | -69 | -5 | -20 | -2,18 | 58 | | 13 | Aug/2 | 9 | 171.63 | 173.14 | 173.03(-0.05) | 172.21(-0.01) | 172.16(0.07) | 172.51 | 0.4 | | 5 | 47(-1.3) | 30 | [-5] | [5] | [8] | -40 | 55 | UR | 0.3 | SmallShort? | | (-8) | 7 | 15 | 14 | 12 | -0.5,23 | 58 | | 14 | Aug/1 | 15 | 171.7 | 173.13 | 173.12(-0.09) | 172.22(-0.07) | 172.04(0.01) | 172.16 | 0.2 | | 5 | 48(-1.7) | -10 | [-9] | [-4] | [1] | -62 | 57 | DP | 0.1 | OpenShort? | | (-5) | 1 | -2 | 7 | 13 | -0.9,11 | 53 | | 15 | Aug/1 | 14 | 171.7 | 173.13 | 173.27(-0.08) | 172.34(-0.05) | 172.03(-0.03) | 172.22 | 0.2 | | 5 | 50(-1.7) | 5 | [-8] | [-7] | [7] | -66 | 30 | RG | 0.2 | Wait | | (-7) | -3 | 15 | 6 | 5 | -0.9,7 | 53 | | | | |
| 16 | Aug/1 | 13 | 171.7 | 173.13 | 173.41(-0.1) | 172.42(-0.1) | 172.08(-0.03) | 171.88 | 0.1 | | 5 | 52(-1.3) | -15 | [-10] | [-10] | [-2] | -82 | 25 | DT | -0.2 | HoldShort | | (-8) | -3 | -6 | 2 | -3 | -1.3,1 | 53 | | 17 | Aug/1 | 12 | 171.7 | 173.13 | 173.59(-0.1) | 172.59(-0.08) | 172.14(-0.06) | 172.01 | 0.1 | | 5 | 53(-1.1) | -10 | [-10] | [-12] | [1] | -82 | 16 | DP | -0.1 | OpenShort | | (-8) | -6 | 4 | 1 | -2 | -1.3,1 | 53 | | 18 | Aug/1 | 11 | 171.7 | 173.13 | 173.76(-0.1) | 172.73(-0.13) | 172.24(-0.13) | 171.93 | 0.1 | | 5 | 54(3.6) | -25 | [-10] | [-21] | [-3] | -85 | -26 | DT | -0.3 | OpenShort | | (-8) | -12 | -8 | 4 | -11 | -1.5,3 | 53 | | 19 | Aug/1 | 10 | 171.7 | 173.13 | 173.93(-0.09) | 172.96(-0.1) | 172.47(-0.13) | 172.11 | 0.2 | | 5 | 50(1.7) | -25 | [-9] | [-19] | [-6] | -87 | -28 | DT | -0.3 | OpenShort | | (-7) | -12 | -16 | 1 | -11 | -1.6,3 | 53 | | 20 | Aug/1 | 9 | 171.7 | 173.13 | 174.08(-0.06) | 173.13(-0.1) | 172.7(-0.03) | 172.48 | 0.3 | | 5 | 49(1.9) | 20 | [-6] | [-9] | [5] | -85 | -24 | RG | -0.2 | Wait? | | (-7) | -3 | 13 | 3 | -1 | -1.5,3 | 53 | | | | |
| 21 | Jul/31 | 15 | 171.73 | 173.03 | 174.18(-0.05) | 173.3(-0.13) | 172.76(-0.15) | 172.19 | 0.2 | | 6 | 47(4.8) | -5 | [-5] | [-21] | [-8] | -98 | -94 | RG | -0.5 | Wait? | | (-5) | -14 | -18 | -6 | -16 | -1.9,0 | 50 | | 22 | Jul/31 | 14 | 171.73 | 173.03 | 174.27(-0.05) | 173.52(-0.19) | 173.02(-0.12) | 172.58 | 0.4 | | 6 | 42(3.9) | 10 | [-5] | [-20] | [-1] | -91 | -75 | RG | -0.5 | Wait | | (-3) | -11 | -5 | 1 | 1 | -1.8,4 | 50 | | 23 | Jul/31 | 13 | 171.73 | 173.03 | 174.35(-0.02) | 173.85(-0.09) | 173.23(-0.13) | 172.69 | 0.4 | | 6 | 38(2.3) | 10 | [-2] | [-16] | [-13] | -94 | -116 | RG | -0.6 | Wait | | (-3) | -12 | -28 | -5 | -20 | -1.9,4 | 50 | | 24 | Jul/31 | 11 | 171.73 | 173.03 | 174.38(-0.01) | 174.01(-0.1) | 173.45(-0.07) | 173.33 | 0.7 | | 6 | 36(0.4) | 35 | [-1] | [-10] | [4] | -79 | -70 | RG | -0.1 | Wait | | (0) | -7 | 14 | -1 | -5 | -1.3,4 | 50 | | 25 | Jul/31 | 10 | 171.73 | 173.03 | 174.39(-0.03) | 174.19(-0.13) | 173.57(-0.17) | 173.01 | 0.6 | | 6 | 35(2.9) | 0 | [-3] | [-22] | [-12] | -93 | -96 | RG | -0.7 | Wait | | (-2) | -16 | -24 | -13 | -20 | -1.7,0 | 50 | | | | |
| 26 | Jul/31 | 9 | 171.73 | 173.03 | 174.44(-0.01) | 174.41(-0.1) | 173.87(-0.09) | 173.54 | 0.8 | | 6 | 32(0.6) | 20 | [-1] | [-12] | [-3] | -80 | -66 | RG | -0.5 | Wait? | | (-1) | -9 | 1 | -15 | -12 | -1.2,0 | 50 | | 27 | Jul/28 | 15 | 171.77 | 172.68 | 174.46(-0.02) | 174.59(-0.11) | 174.02(-0.26) | 173.53 | 0.8 | | 7 | 32(1.6) | -5 | [-2] | [-28] | [-10] | -75 | -105 | RG | -0.7 | Wait? | | (-2) | -25 | -12 | -29 | -15 | -1.3,8 | 58 | | 28 | Jul/28 | 14 | 171.77 | 172.68 | 174.49(0.04) | 174.79(-0.07) | 174.47(-0.06) | 173.81 | 0.9 | | 7 | 30(-6.1) | 50 | [4] | [-6] | [-8] | -53 | -108 | DR | -1 | OpenShort | | (-1) | -6 | -5 | -23 | -20 | -1,22 | 58 | | 29 | Jul/28 | 13 | 171.77 | 172.68 | 174.42(0.05) | 174.91(-0.07) | 174.58(-0.13) | 173.94 | 0.9 | | 7 | 36(-4.4) | 40 | [5] | [-12] | [-14] | -36 | -132 | DR | -0.8 | OpenShort | | (4) | -12 | -19 | -33 | -20 | -0.6,29 | 58 | | 30 | Jul/28 | 12 | 171.77 | 172.68 | 174.34(0.05) | 175.03(-0.02) | 174.8(-0.09) | 174.38 | 1.1 | | 7 | 41(-2.7) | 45 | [5] | [-6] | [-3] | 12 | -89 | DR | -0.5 | OpenShort | | (5) | -9 | -2 | -5 | -20 | 0,62 | 58 | | | | |
| 31 | Jul/28 | 11 | 171.77 | 172.68 | 174.26(0.05) | 175.06(0.01) | 174.95(-0.13) | 174.44 | 1.2 | | 7 | 43(-3.2) | 10 | [5] | [-8] | [-25] | 17 | -92 | DR | -0.5 | OpenShort | | (4) | -12 | -59 | -16 | -20 | 0.2,62 | 58 | | 32 | Jul/28 | 10 | 171.77 | 172.68 | 174.17(0.09) | 175.04(0.13) | 175.18(0.06) | 175.8 | 1.8 | | 7 | 47(2.6) | 50 | [9] | [16] | [22] | 64 | -3 | UT | 0.6 | OpenLong | | (8) | 6 | 66 | -2 | 10 | 1.5,76 | 58 | | 33 | Jul/28 | 9 | 171.77 | 172.68 | 174.02(0.03) | 174.82(0.04) | 175.07(-0.1) | 174.3 | 1.1 | | 7 | 44(-1.5) | 15 | [3] | [-4] | [-18] | 28 | -48 | DR | -0.8 | OpenShort? | | (2) | -9 | -37 | -19 | -20 | 0.3,70 | 58 | | 34 | Jul/27 | 15 | 171.65 | 172.01 | 173.96(0.06) | 174.75(0.09) | 175.25(-0.01) | 175.15 | 1.5 | | 7 | 46(0.2) | 50 | [6] | [7] | [0] | 64 | -7 | UT | -0.1 | OpenLong? | | (5) | -1 | 5 | -9 | -3 | 1.1,86 | 55 | | 35 | Jul/27 | 14 | 171.65 | 172.01 | 173.96(0) | 174.59(0.06) | 175.26(0.05) | 175.03 | 1.5 | | 7 | 45(0.1) | 15 | [0] | [10] | [-7] | 71 | 86 | CR | -0.2 | HoldShort | | (5) | 5 | -20 | -2 | 3 | 1.1,93 | 55 | | | | |
| 36 | Jul/27 | 13 | 171.65 | 172.01 | 173.85(0.01) | 174.48(0.09) | 175.18(0.17) | 175.49 | 1.7 | | 7 | 45(1.3) | 35 | [1] | [23] | [1] | 86 | 131 | UT | 0.3 | OpenLong | | (2) | 16 | -5 | 4 | 20 | 1.6,96 | 55 | | 37 | Jul/27 | 12 | 171.65 | 172.01 | 173.83(0.02) | 174.32(0.08) | 174.88(0.19) | 175.62 | 1.7 | | 7 | 44(2) | 50 | [2] | [25] | [15] | 92 | 134 | UT | 0.7 | OpenLong | | (1) | 18 | 29 | 14 | 20 | 1.8,97 | 55 | | 38 | Jul/27 | 11 | 171.65 | 172.01 | 173.8(-0.01) | 174.18(0.15) | 174.55(0.17) | 174.95 | 1.5 | | 7 | 42(-0.4) | 35 | [-1] | [26] | [-0] | 77 | 134 | RG | 0.4 | Wait | | (0) | 16 | -10 | 18 | -1 | 1.2,97 | 55 | | 39 | Jul/27 | 10 | 171.65 | 172.01 | 173.81(0.04) | 173.92(0.14) | 174.25(0.16) | 175.18 | 1.6 | | 7 | 42(1.6) | 50 | [4] | [25] | [13] | 73 | 80 | UT | 1 | OpenLong | | (1) | 15 | 23 | 21 | 19 | 1.4,88 | 55 | | 40 | Jul/27 | 9 | 171.65 | 172.01 | 173.74(0.05) | 173.68(0.13) | 173.98(0.12) | 174.66 | 1.3 | | 7 | 41(1.5) | 50 | [5] | [21] | [14] | 50 | 25 | UT | 0.7 | OpenLong? | | (2) | 11 | 27 | 20 | 14 | 1,75 | 55 | | | | |
| 41 | Jul/26 | 15 | 171.32 | 171.34 | 173.65(0.02) | 173.46(0.09) | 173.77(0.01) | 174.04 | 1.2 | | 2 | 39(-0.5) | 30 | [2] | [7] | [2] | 23 | -2 | UT | 0.3 | OpenLong? | | (2) | 1 | 1 | 6 | 9 | 0.4,63 | 55 | | 42 | Jul/26 | 14 | 171.32 | 171.34 | 173.61(0.03) | 173.31(0.05) | 173.76(-0.02) | 174.02 | 1.2 | | 2 | 40(-0.4) | 30 | [3] | [2] | [10] | 11 | -23 | UT | 0.3 | OpenLong | | (2) | -2 | 30 | -5 | 14 | 0.5,48 | 55 | | 43 | Jul/26 | 13 | 171.32 | 171.34 | 173.55(0.01) | 173.22(0.03) | 173.79(0.11) | 173.34 | 0.9 | | 2 | 40(-0.3) | 20 | [1] | [13] | [-4] | -9 | 11 | CR | -0.5 | HoldShort | | (1) | 10 | -8 | -5 | 0 | -0.2,46 | 55 | | 44 | Jul/26 | 12 | 171.32 | 171.34 | 173.54(0.02) | 173.17(0.02) | 173.6(0.11) | 173.53 | 1 | | 2 | 40(-0.9) | 25 | [2] | [13] | [-5] | 4 | 9 | CR | -0.1 | HoldShort | | (2) | 10 | -18 | 4 | 6 | -0,54 | 55 | | 45 | Jul/26 | 11 | 171.32 | 171.34 | 173.51(0.04) | 173.13(-0.05) | 173.41(0.16) | 173.95 | 1.2 | | 2 | 41(0.1) | 45 | [4] | [15] | [9] | 25 | 30 | UT | 0.6 | OpenLong | | (2) | 15 | -2 | 34 | 20 | 0.5,62 | 55 | | | | |
| 46 | Jul/26 | 10 | 171.32 | 171.34 | 173.44(0.03) | 173.21(-0.09) | 173.13(0.13) | 174.01 | 1.2 | | 2 | 41(-0.9) | 30 | [3] | [10] | [6] | 7 | 33 | UT | 1 | OpenLong | | (3) | 12 | -8 | 27 | 20 | 0.6,42 | 55 | | 47 | Jul/26 | 9 | 171.32 | 171.34 | 173.39(0.04) | 173.36(-0.03) | 172.91(0.16) | 174.19 | 1.3 | | 2 | 42(1.3) | 50 | [4] | [15] | [35] | -8 | 50 | UT | 1.4 | OpenLong? | | (3) | 15 | 85 | 18 | 20 | 0.8,22 | 55 | | 48 | Jul/25 | 15 | 171.22 | 171 | 173.32(-0.01) | 173.42(-0.16) | 172.64(-0.06) | 172.27 | 0.5 | | -1 | 41(-0.8) | -20 | [-1] | [-13] | [-8] | -76 | -67 | DT | -0.4 | HoldShort? | | (-2) | -6 | -9 | -25 | -13 | -1.1,2 | 49 | | 49 | Jul/25 | 14 | 171.22 | 171 | 173.33(-0.04) | 173.69(-0.07) | 172.75(-0.06) | 172.47 | 0.6 | | -1 | 42(0.7) | -40 | [-4] | [-10] | [-11] | -73 | -20 | DT | -0.3 | OpenShort | | (0) | -6 | -13 | -24 | -20 | -1,2 | 49 | | 50 | Jul/25 | 13 | 171.22 | 171 | 173.4(-0.03) | 173.81(-0.02) | 172.85(-0.25) | 172.76 | 0.7 | | -1 | 41(0) | -35 | [-3] | [-25] | [-4] | -61 | -79 | DT | -0.1 | OpenShort | | (-2) | -23 | 7 | -20 | -20 | -0.7,7 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|