|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 24, 2023 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $165.9500 One month high (close): $174.8400
TRV Daily Change: 1.17% Daily StdDev 1.07% TRV EMA_5_Trend: 0.73% 10Minute StdDev: $1.0054
Latest Price : $174.84(1.17%) | Wed. Jul 26, 2023($0.8) Tue. Jul 25, 2023($1.1) Mon. Jul 24, 2023($1) Fri. Jul 21, 2023($0.8) Thu. Jul 20, 2023($1.6) Wed. Jul 19, 2023($0.4) Tue. Jul 18, 2023($1.5) Mon. Jul 17, 2023($1.2)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.7
| | Mon. Jul. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 15 | 171.22 | 171 | 173.62(0.02) | 173.89(0.13) | 174.78(0.22) | 175.03 | 1.8 | | 2 | 44(1.8) | 20 | [2] | [29] | [1] | 86 | 123 | UT | 0.3 | OpenLong? | | (-2) | 21 | -5 | 9 | 15 | 1.5,98 | 52 | Sample size 50 Avg positive next hour return: 0.45%(62%) Avg negative next hour return: -0.35%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 173.89(hourly_sma_10 -0.65%) 173.62(hourly_sma_20 -0.81%) 171.22(daily_ema_20 -2.18%) 171(daily_ema_10 -2.3%)
Resistance Levels:
|
| | | 2 | Jul/24 | 14 | 171.22 | 171 | 173.58(0.13) | 173.67(0.14) | 174.4(0.23) | 175.15 | 1.8 | | 2 | 42(-5.6) | 50 | [12] | [33] | [9] | 93 | 3 | UT | 0.8 | HoldLong | | (2) | 22 | 6 | 28 | 20 | 1.7,100 | 52 | | 3 | Jul/24 | 13 | 171.22 | 171 | 173.36(0.12) | 173.42(0.12) | 174(0.25) | 175.01 | 1.7 | | 2 | 48(-2.4) | 50 | [11] | [34] | [8] | 82 | 30 | UT | 1 | HoldLong | | (10) | 23 | -1 | 30 | 20 | 1.6,92 | 52 | | 4 | Jul/24 | 12 | 171.22 | 171 | 173.15(0.12) | 173.22(0.16) | 173.57(0.24) | 175.03 | 1.8 | | 2 | 50(0.1) | 50 | [11] | [35] | [27] | 59 | 37 | UT | 1.3 | OpenLong | | (9) | 22 | 60 | 20 | 20 | 1.7,66 | 52 | | 5 | Jul/24 | 11 | 171.22 | 171 | 172.95(0.08) | 172.95(-0.02) | 173.15(0.09) | 173.67 | 1.1 | | 2 | 50(-4.5) | 50 | [8] | [11] | [13] | 9 | -30 | UT | 0.5 | OpenLong | | (6) | 8 | 27 | 6 | 20 | 0.7,41 | 52 | | | | |
| 6 | Jul/24 | 10 | 171.22 | 171 | 172.81(0.08) | 172.98(-0.05) | 173(0.05) | 173.07 | 0.9 | | 2 | 55(-4.1) | 50 | [8] | [6] | [-2] | -8 | -62 | CR | 0.1 | HoldShort | | (5) | 5 | -8 | -5 | 14 | 0.2,37 | 52 | | 7 | Jul/24 | 9 | 171.22 | 171 | 172.68(0.05) | 173.06(0.01) | 172.91(0.04) | 173.24 | 0.9 | | 2 | 59(-1.2) | 35 | [5] | [7] | [5] | 0 | -19 | UT | 0.3 | OpenLong? | | (6) | 4 | 15 | -1 | 1 | 0.4,40 | 52 | | 8 | Jul/21 | 15 | 171.13 | 170.39 | 172.59(0.05) | 173.06(0) | 172.84(-0.01) | 172.89 | 0.8 | | -3 | 60(-4.4) | 10 | [5] | [1] | [-3] | -9 | -44 | CR | 0 | HoldShort? | | (4) | -1 | -6 | -5 | -3 | 0.2,36 | 47 | | 9 | Jul/21 | 14 | 171.13 | 170.39 | 172.5(0.06) | 173.05(-0.02) | 172.86(0.06) | 173.02 | 0.9 | | -3 | 64(-2.2) | 15 | [6] | [7] | [4] | 6 | -26 | UT | 0.1 | OpenLong | | (5) | 6 | 11 | 1 | 1 | 0.4,46 | 47 | | 10 | Jul/21 | 13 | 171.13 | 170.39 | 172.39(0.07) | 173.09(-0.16) | 172.76(-0.13) | 172.77 | 0.8 | | -3 | 66(-2.6) | -5 | [7] | [-18] | [0] | 2 | -106 | RG | 0 | Wait | | (5) | -12 | -2 | -5 | 20 | 0.3,44 | 47 | | | | |
| 11 | Jul/21 | 12 | 171.13 | 170.39 | 172.27(0.07) | 173.36(-0.07) | 172.98(-0.13) | 172.82 | 0.8 | | -3 | 69(-2.2) | -5 | [7] | [-14] | [0] | 6 | -96 | RG | -0.1 | Wait | | (6) | -12 | 5 | -4 | -5 | 0.4,46 | 47 | | 12 | Jul/21 | 11 | 171.13 | 170.39 | 172.15(0.07) | 173.49(0.12) | 173.2(-0.03) | 172.71 | 0.8 | | -3 | 71(-2.1) | -5 | [7] | [5] | [-11] | 3 | -65 | CR | -0.3 | HoldShort | | (5) | -3 | -12 | -14 | -20 | 0.4,43 | 47 | | 13 | Jul/21 | 10 | 171.13 | 170.39 | 172.03(0.05) | 173.29(0.11) | 173.2(0) | 172.98 | 0.9 | | -3 | 73(0.1) | 10 | [5] | [7] | [3] | 17 | -1 | RG | -0.2 | Wait | | (6) | 0 | 23 | -9 | -20 | 0.6,52 | 47 | | 14 | Jul/21 | 9 | 171.13 | 170.39 | 171.95(0.05) | 173.1(0.09) | 173.25(-0.1) | 172.47 | 0.6 | | -3 | 73(-0.6) | -50 | [5] | [-4] | [-25] | 17 | -62 | DR | -0.5 | OpenShort? | | (3) | -9 | -62 | -4 | -20 | 0.3,59 | 47 | | 15 | Jul/20 | 15 | 171.21 | 170.23 | 171.86(0.13) | 172.95(0.19) | 173.42(-0.17) | 173.87 | 1.2 | | -3 | 74(3.6) | 10 | [12] | [-3] | [-3] | 46 | -92 | DR | 0.3 | OpenShort? | | (7) | -16 | -7 | -0 | -4 | 1.3,63 | 54 | | | | |
| 16 | Jul/20 | 14 | 171.21 | 170.23 | 171.63(0.16) | 172.63(0.2) | 173.72(-0.03) | 174.02 | 1.3 | | -3 | 70(-1.6) | 50 | [15] | [11] | [15] | 45 | -65 | UT | 0.2 | OpenLong | | (12) | -3 | 47 | -9 | 14 | 1.5,57 | 54 | | 17 | Jul/20 | 13 | 171.21 | 170.23 | 171.35(0.12) | 172.28(0.08) | 173.77(0.24) | 172.96 | 0.8 | | -3 | 72(-3.6) | 35 | [11] | [30] | [-3] | 28 | 16 | CR | -0.5 | HoldShort | | (11) | 23 | 2 | -28 | 9 | 1,53 | 54 | | 18 | Jul/20 | 12 | 171.21 | 170.23 | 171.14(0.13) | 172.15(0.12) | 173.35(0.24) | 172.91 | 0.8 | | -3 | 75(-1.5) | 25 | [12] | [32] | [-10] | 47 | 13 | CR | -0.3 | HoldShort | | (10) | 23 | -19 | -23 | 8 | 1.1,69 | 54 | | 19 | Jul/20 | 11 | 171.21 | 170.23 | 170.92(0.13) | 171.94(0.15) | 172.94(0.26) | 173.35 | 1 | | -3 | 77(1.1) | 0 | [12] | [36] | [-27] | 71 | 59 | CR | 0.2 | HoldShort | | (12) | 25 | -92 | 9 | 20 | 1.4,86 | 54 | | 20 | Jul/20 | 10 | 171.21 | 170.23 | 170.69(0.22) | 171.69(0.33) | 172.5(0.64) | 175.45 | 1.9 | | -3 | 76(20.3) | 50 | [21] | [82] | [28] | 112 | 206 | UT | 1.7 | HoldLong | | (16) | 60 | 52 | 19 | 20 | 2.8,92 | 54 | | | | |
| 21 | Jul/20 | 9 | 171.21 | 170.23 | 170.31(0.16) | 171.12(0.18) | 171.4(0.35) | 174.27 | 1.4 | | -3 | 56(7) | 50 | [15] | [46] | [64] | 117 | 140 | UT | 2.3 | HoldLong? | | (14) | 33 | 162 | 21 | 20 | 3.2,87 | 54 | | 22 | Jul/19 | 15 | 171.26 | 169.91 | 170.04(0.09) | 170.81(0.02) | 170.8(-0.08) | 170.68 | -0.2 | | -8 | 49(-3.2) | -20 | [9] | [-5] | [-5] | 45 | -95 | DR | -0.1 | OpenShort? | | (6) | -8 | -12 | -2 | -8 | 0.6,80 | 55 | | 23 | Jul/19 | 14 | 171.26 | 169.91 | 169.88(0.15) | 170.77(-0.01) | 170.8(0) | 170.95 | -0.1 | | -8 | 52(-10.2) | 5 | [14] | [2] | [-2] | 56 | -126 | CR | 0 | HoldShort | | (9) | 0 | -6 | -1 | 8 | 0.9,83 | 55 | | 24 | Jul/19 | 13 | 171.26 | 169.91 | 169.63(0.14) | 170.79(0.01) | 170.94(0.03) | 171.08 | -0.1 | | -8 | 62(-5.4) | 5 | [13] | [6] | [5] | 54 | -74 | RG | 0.1 | Wait | | (12) | 3 | 18 | -9 | 8 | 1,79 | 55 | | 25 | Jul/19 | 12 | 171.26 | 169.91 | 169.39(0.13) | 170.77(0.09) | 170.89(0.02) | 170.68 | -0.2 | | -8 | 67(-4.8) | -5 | [12] | [8] | [-2] | 52 | -75 | CR | -0.1 | HoldShort | | (10) | 2 | 4 | -8 | -20 | 0.8,82 | 55 | | | | |
| 26 | Jul/19 | 11 | 171.26 | 169.91 | 169.17(0.13) | 170.62(0.11) | 170.89(0) | 170.59 | -0.3 | | -8 | 72(-4.6) | -30 | [12] | [7] | [-15] | 59 | -81 | CR | -0.2 | HoldShort | | (11) | 0 | -36 | -4 | -20 | 0.8,89 | 55 | | 27 | Jul/19 | 10 | 171.26 | 169.91 | 168.95(0.17) | 170.44(0.19) | 170.85(0.17) | 171.4 | 0.1 | | -8 | 77(0.7) | 25 | [16] | [28] | [7] | 81 | -9 | UT | 0.3 | HoldLong | | (13) | 16 | 19 | 4 | 4 | 1.4,96 | 55 | | 28 | Jul/19 | 9 | 171.26 | 169.91 | 168.67(0.14) | 170.11(0.13) | 170.56(-0.05) | 170.97 | -0.1 | | -8 | 76(-1) | 0 | [13] | [4] | [3] | 75 | -48 | RG | 0.2 | Wait? | | (12) | -5 | 8 | 1 | 5 | 1.3,92 | 55 | | 29 | Jul/18 | 15 | 171.49 | 170.08 | 168.43(0.07) | 169.89(0.12) | 170.65(-0.01) | 170.78 | -0.3 | | -7 | 77(8.4) | -10 | [7] | [5] | [4] | 71 | 49 | RG | 0.1 | Wait? | | (12) | -1 | 12 | -3 | 12 | 1.3,88 | 47 | | 30 | Jul/18 | 14 | 171.49 | 170.08 | 168.32(0.06) | 169.69(0.11) | 170.66(0.15) | 170.52 | -0.4 | | -7 | 69(3) | -20 | [5] | [16] | [1] | 69 | 108 | RG | -0.1 | Wait | | (5) | 11 | 4 | -10 | 11 | 1.3,86 | 47 | | | | |
| 31 | Jul/18 | 13 | 171.49 | 170.08 | 168.22(0.04) | 169.5(0.14) | 170.4(0.22) | 170.43 | -0.4 | | -7 | 66(2.7) | -25 | [3] | [22] | [1] | 73 | 146 | RG | 0 | Wait | | (4) | 17 | 4 | -9 | 10 | 1.3,90 | 47 | | 32 | Jul/18 | 12 | 171.49 | 170.08 | 168.15(0.04) | 169.27(0.17) | 170.03(0.2) | 170.34 | -0.5 | | -7 | 63(2.1) | -45 | [3] | [21] | [-11] | 80 | 140 | CR | 0.2 | OpenShort | | (4) | 15 | -37 | 3 | 8 | 1.4,95 | 47 | | 33 | Jul/18 | 11 | 171.49 | 170.08 | 168.09(0.05) | 168.99(0.31) | 169.69(0.33) | 171.16 | -0.1 | | -7 | 61(6) | 5 | [4] | [37] | [9] | 100 | 213 | RG | 1 | SmallShort | | (5) | 25 | 14 | 17 | 20 | 2,100 | 47 | | 34 | Jul/18 | 10 | 171.49 | 170.08 | 168(0.05) | 168.46(0.29) | 169.13(0.28) | 170.85 | -0.3 | | -7 | 55(5.1) | 10 | [4] | [32] | [31] | 101 | 190 | RG | 1.3 | SmallShort | | (3) | 21 | 73 | 19 | 20 | 2.1,98 | 47 | | 35 | Jul/18 | 9 | 171.49 | 170.08 | 167.91(-0.02) | 167.98(0.16) | 168.66(0.03) | 169.24 | -0.9 | | -7 | 50(-1.2) | -40 | [-2] | [7] | [13] | 71 | 107 | UR | 0.5 | SmallShort? | | (-1) | 2 | 31 | 11 | 15 | 1.1,93 | 47 | | | | |
| 36 | Jul/17 | 15 | 171.75 | 170.25 | 167.94(-0.07) | 167.71(0.15) | 168.61(0.05) | 168.56 | -1.2 | | -8 | 51(-4.4) | -50 | [-5] | [6] | [2] | 50 | 122 | UR | -0 | SmallShort? | | (-2) | 4 | 3 | 5 | 2 | 0.5,87 | 44 | | 37 | Jul/17 | 14 | 171.75 | 170.25 | 168.06(-0.07) | 167.46(0.14) | 168.52(0.13) | 168.5 | -1.3 | | -8 | 55(-4.4) | -50 | [-5] | [12] | [2] | 43 | 131 | UR | -0 | SmallShort | | (-5) | 10 | -2 | 11 | 14 | 0.3,85 | 44 | | 38 | Jul/17 | 13 | 171.75 | 170.25 | 168.17(-0.07) | 167.23(0.16) | 168.3(0.3) | 168.54 | -1.2 | | -8 | 60(-3.8) | -45 | [-5] | [26] | [2] | 37 | 163 | UR | 0.2 | SmallShort | | (-5) | 23 | -10 | 21 | 20 | 0.2,82 | 44 | | 39 | Jul/17 | 12 | 171.75 | 170.25 | 168.28(-0.06) | 166.97(0.02) | 167.8(0.29) | 168.76 | -1.2 | | -8 | 64(-3.4) | -45 | [-5] | [20] | [11] | 34 | 161 | UR | 0.6 | SmallShort | | (-5) | 22 | 3 | 29 | 20 | 0.3,76 | 44 | | 40 | Jul/17 | 11 | 171.75 | 170.25 | 168.38(-0.08) | 166.94(0.01) | 167.31(0.31) | 168.69 | -1.2 | | -8 | 67(-5.5) | -30 | [-6] | [20] | [20] | 11 | 176 | UR | 0.8 | SmallShort | | (-5) | 24 | 27 | 30 | 20 | 0.2,56 | 44 | | | | |
| 41 | Jul/17 | 10 | 171.75 | 170.25 | 168.52(-0.12) | 166.93(-0.05) | 166.8(0.24) | 168.11 | -1.4 | | -8 | 72(-6.1) | -50 | [-9] | [12] | [19] | -25 | 159 | UR | 0.7 | SmallShort | | (-9) | 18 | 32 | 18 | 20 | -0.2,30 | 44 | | 42 | Jul/17 | 9 | 171.75 | 170.25 | 168.73(-0.18) | 167.02(-0.1) | 166.4(0.15) | 167.41 | -1.7 | | -8 | 79(-9.6) | -25 | [-14] | [2] | [27] | -52 | 136 | UR | 0.5 | SmallShort? | | (-12) | 12 | 66 | 12 | 20 | -0.7,16 | 44 | | 43 | Jul/14 | 15 | 172.12 | 170.74 | 169.04(-0.18) | 167.19(-0.2) | 166.4(0) | 165.99 | -2.3 | | -9 | 88(5.3) | -50 | [-14] | [-14] | [-5] | -79 | -2 | DT | -0.1 | OpenShort? | | (-19) | 0 | -17 | 5 | -7 | -1.3,4 | 37 | | 44 | Jul/14 | 14 | 172.12 | 170.74 | 169.34(-0.15) | 167.53(-0.18) | 166.15(-0.25) | 166.35 | -2.1 | | -9 | 83(1.9) | -50 | [-12] | [-31] | [2] | -79 | -93 | DP | 0.1 | OpenShort | | (-14) | -19 | 6 | 8 | -12 | -1.3,4 | 37 | | 45 | Jul/14 | 13 | 172.12 | 170.74 | 169.6(-0.16) | 167.83(-0.2) | 166.56(-0.3) | 166.21 | -2.2 | | -9 | 81(4.4) | -50 | [-12] | [-36] | [2] | -87 | -115 | DP | -0.2 | OpenShort | | (-13) | -23 | 8 | 9 | -20 | -1.6,3 | 37 | | | | |
| 46 | Jul/14 | 12 | 172.12 | 170.74 | 169.87(-0.15) | 168.17(-0.29) | 167.06(-0.35) | 166.05 | -2.2 | | -9 | 77(6.7) | -50 | [-12] | [-43] | [-4] | -94 | -158 | DT | -0.5 | OpenShort | | (-12) | -27 | -5 | -1 | -20 | -1.8,1 | 37 | | 47 | Jul/14 | 11 | 172.12 | 170.74 | 170.13(-0.14) | 168.66(-0.27) | 167.64(-0.35) | 166.15 | -2.2 | | -9 | 70(8.5) | -50 | [-11] | [-42] | [-2] | -102 | -178 | BT | -0.8 | OpenLong | | (-12) | -27 | 8 | -4 | -20 | -2.1,1 | 37 | | 48 | Jul/14 | 10 | 172.12 | 170.74 | 170.36(-0.12) | 169.11(-0.28) | 168.23(-0.41) | 165.98 | -2.3 | | -9 | 61(12.5) | -50 | [-9] | [-47] | [-50] | -115 | -242 | DT | -1.4 | HoldShort | | (-12) | -31 | -115 | -38 | -20 | -2.6,0 | 37 | | 49 | Jul/13 | 15 | 172.64 | 171.3 | 170.57(-0.04) | 169.59(-0.14) | 168.92(-0.11) | 168.5 | -1.7 | | -7 | 49(-2.4) | -50 | [-3] | [-15] | [-8] | -90 | -107 | DT | -0.3 | HoldShort? | | (-4) | -8 | -6 | -30 | -17 | -1.6,0 | 37 | | 50 | Jul/13 | 14 | 172.64 | 171.3 | 170.64(-0.02) | 169.82(-0.17) | 169.11(-0.11) | 168.64 | -1.7 | | -7 | 51(1.8) | -45 | [-2] | [-16] | [-10] | -90 | -126 | DT | -0.4 | OpenShort | | (-3) | -8 | -13 | -30 | -11 | -1.6,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|