|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $163.8600 One month high (close): $185.3300
TRV Daily Change: 0.64% Daily StdDev 1.67% TRV EMA_5_Trend: -0.02% 10Minute StdDev: $2.8708
Latest Price : $164.91(0.64%) | Tue. Mar 28, 2023($0.6) Mon. Mar 27, 2023($1.5) Fri. Mar 24, 2023($1.4) Thu. Mar 23, 2023($2.7) Wed. Mar 22, 2023($1.2) Tue. Mar 21, 2023($1.6) Mon. Mar 20, 2023($1.9) Fri. Mar 17, 2023($2.9)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1.3
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 174.35 | 168.23 | 166.14(-0.2) | 164.02(-0.06) | 164.58(0.21) | 164.64 | -1.3 | | -23 | 36(-2.8) | -50 | [-12] | [3] | [-0] | -16 | 121 | RG | 0 | Wait? | | (-16) | 13 | -16 | 10 | 20 | -0.6,49 | 31 | Sample size 50 Avg positive next hour return: 0.5%(50%) Avg negative next hour return: -0.29%(50%)
Daily Trend: %
Up Forces:
Down Forces: 164.02(hourly_sma_10 -0.38%)
Support Levels:
Resistance Levels: 166.14(hourly_sma_20 0.91%) 168.23(daily_ema_10 2.18%) 174.35(daily_ema_20 5.9%)
|
| | | 2 | Mar/24 | 14 | 174.35 | 168.23 | 166.48(-0.2) | 164.12(-0.07) | 164.24(0.4) | 165.01 | -1.2 | | -23 | 39(-2.7) | -50 | [-12] | [14] | [9] | -20 | 160 | UR | 0.3 | SmallShort | | (-14) | 24 | 6 | 16 | 20 | -0.5,43 | 31 | | 3 | Mar/24 | 13 | 174.35 | 168.23 | 166.82(-0.2) | 164.23(-0.05) | 163.59(0.13) | 164.86 | -1.3 | | -23 | 42(-1.7) | -50 | [-12] | [-1] | [8] | -33 | 75 | DP | 0.4 | OpenShort | | (-16) | 8 | 4 | 17 | 20 | -0.6,32 | 31 | | 4 | Mar/24 | 12 | 174.35 | 168.23 | 167.15(-0.18) | 164.31(-0.05) | 163.37(0.11) | 164.76 | -1.3 | | -23 | 43(-0.9) | -50 | [-11] | [-2] | [22] | -45 | 34 | DP | 0.4 | OpenShort | | (-16) | 7 | 49 | 19 | 20 | -0.7,23 | 31 | | 5 | Mar/24 | 11 | 174.35 | 168.23 | 167.45(-0.23) | 164.39(-0.27) | 163.19(-0.15) | 163.65 | -1.4 | | -23 | 44(0.6) | -50 | [-14] | [-25] | [14] | -67 | -69 | DP | 0.1 | OpenShort | | (-17) | -9 | 32 | 9 | 20 | -1.1,11 | 31 | | | | |
| 6 | Mar/24 | 10 | 174.35 | 168.23 | 167.83(-0.27) | 164.83(-0.42) | 163.44(-0.35) | 162.91 | -1.5 | | -23 | 44(1.6) | -50 | [-16] | [-42] | [18] | -84 | -137 | DP | -0.2 | OpenShort | | (-19) | -21 | 50 | 5 | 2 | -1.5,4 | 31 | | 7 | Mar/24 | 9 | 174.35 | 168.23 | 168.28(-0.3) | 165.52(-0.47) | 164.02(-0.52) | 161.78 | -1.7 | | -23 | 42(3.6) | -50 | [-18] | [-54] | [-35] | -103 | -248 | DT | -0.7 | HoldShort? | | (-22) | -31 | -90 | -2 | -20 | -2.1,0 | 31 | | 8 | Mar/23 | 15 | 175.37 | 169.27 | 168.78(-0.23) | 166.3(-0.36) | 164.87(-0.24) | 163.83 | -1.6 | | -23 | 38(2.1) | -50 | [-14] | [-33] | [-5] | -93 | -148 | DT | -0.4 | OpenShort? | | (-18) | -14 | -9 | 0 | -20 | -1.7,0 | 30 | | 9 | Mar/23 | 14 | 175.37 | 169.27 | 169.17(-0.13) | 166.9(-0.39) | 165.27(-0.2) | 164.03 | -1.5 | | -23 | 36(3.4) | -50 | [-8] | [-30] | [-13] | -98 | -235 | DT | -0.5 | OpenShort | | (-17) | -12 | -30 | -2 | -20 | -1.9,0 | 30 | | 10 | Mar/23 | 13 | 175.37 | 169.27 | 169.39(-0.12) | 167.55(-0.42) | 165.6(-0.37) | 164.73 | -1.4 | | -23 | 33(3.2) | -50 | [-7] | [-41] | [-15] | -96 | -258 | DT | -0.4 | OpenShort | | (-9) | -22 | -40 | 3 | -20 | -1.9,2 | 30 | | | | |
| 11 | Mar/23 | 12 | 175.37 | 169.27 | 169.59(-0.09) | 168.25(-0.35) | 166.22(-0.48) | 165.65 | -1.3 | | -23 | 30(2.4) | -50 | [-5] | [-45] | [-9] | -93 | -255 | DT | -0.3 | OpenShort | | (-7) | -29 | -20 | 4 | -20 | -1.8,2 | 30 | | 12 | Mar/23 | 11 | 175.37 | 169.27 | 169.74(-0.06) | 168.84(-0.33) | 167.03(-0.41) | 166.11 | -1.2 | | -23 | 27(1.9) | -50 | [-4] | [-40] | [1] | -93 | -245 | DP | -0.5 | OpenShort | | (-6) | -24 | 16 | -7 | -20 | -1.8,2 | 30 | | 13 | Mar/23 | 10 | 175.37 | 169.27 | 169.85(-0.09) | 169.4(-0.35) | 167.71(-0.5) | 165.75 | -1.3 | | -23 | 25(3.2) | -50 | [-5] | [-46] | [-11] | -105 | -269 | DT | -1 | HoldShort | | (-6) | -30 | 1 | -27 | -20 | -2.2,0 | 30 | | 14 | Mar/23 | 9 | 175.37 | 169.27 | 170.01(-0.08) | 169.99(-0.3) | 168.55(-0.57) | 165.71 | -1.3 | | -23 | 22(3.5) | -50 | [-5] | [-49] | [-44] | -104 | -301 | DT | -1.7 | HoldShort? | | (-7) | -34 | -91 | -32 | -20 | -2.6,11 | 30 | | 15 | Mar/22 | 15 | 176.47 | 170.3 | 170.14(0.01) | 170.51(-0.19) | 169.51(-0.47) | 167.82 | -1.2 | | -22 | 19(-1.3) | -50 | [1] | [-38] | [-37] | -72 | -246 | DR | -1.2 | OpenShort? | | (-1) | -28 | -81 | -30 | -20 | -1.7,21 | 32 | | | | |
| 16 | Mar/22 | 14 | 176.47 | 170.3 | 170.12(0.16) | 170.84(-0.11) | 170.31(-0.19) | 169.72 | -0.9 | | -22 | 20(-6.3) | -20 | [10] | [-17] | [-4] | -23 | -191 | DR | -0.4 | OpenShort | | (6) | -11 | 4 | -23 | -20 | -0.3,35 | 32 | | 17 | Mar/22 | 13 | 176.47 | 170.3 | 169.85(0.14) | 171.02(-0.15) | 170.63(-0.29) | 169.61 | -1 | | -22 | 26(-4.4) | -40 | [8] | [-24] | [-9] | -9 | -185 | DR | -0.5 | OpenShort | | (12) | -17 | -8 | -27 | -20 | -0.1,44 | 32 | | 18 | Mar/22 | 12 | 176.47 | 170.3 | 169.61(0.14) | 171.27(-0.1) | 171.12(-0.19) | 169.8 | -0.9 | | -22 | 31(-2.8) | -50 | [8] | [-17] | [-17] | 18 | -144 | DR | -0.6 | OpenShort | | (12) | -11 | -34 | -17 | -20 | 0.1,65 | 32 | | 19 | Mar/22 | 11 | 176.47 | 170.3 | 169.38(0.14) | 171.44(0.12) | 171.45(-0.04) | 170.61 | -0.8 | | -22 | 34(-1.3) | -45 | [8] | [-2] | [-22] | 46 | -54 | DR | -0.3 | OpenShort | | (12) | -2 | -47 | -10 | -20 | 0.5,83 | 32 | | 20 | Mar/22 | 10 | 176.47 | 170.3 | 169.15(0.18) | 171.24(0.18) | 171.52(0.08) | 171.73 | -0.7 | | -22 | 35(-0.6) | 5 | [11] | [8] | [2] | 71 | 18 | RG | 0.1 | Wait | | (13) | 5 | 11 | -1 | -17 | 1,96 | 32 | | | | |
| 21 | Mar/22 | 9 | 176.47 | 170.3 | 168.84(0.15) | 170.93(0.16) | 171.38(-0.02) | 171.47 | -0.7 | | -22 | 35(0.4) | -25 | [9] | [1] | [-6] | 69 | 32 | CR | 0 | HoldShort? | | (13) | -1 | -17 | 0 | -10 | 1,94 | 32 | | 22 | Mar/21 | 15 | 177.46 | 171.39 | 168.59(0.11) | 170.65(0.21) | 171.41(0.01) | 171.87 | -0.8 | | -20 | 35(0.6) | -15 | [7] | [5] | [6] | 77 | 101 | RG | 0.2 | Wait? | | (12) | 1 | 15 | 2 | 8 | 1.3,94 | 34 | | 23 | Mar/21 | 14 | 177.46 | 171.39 | 168.4(-0.01) | 170.3(0.16) | 171.4(-0.02) | 171.51 | -0.9 | | -20 | 34(-0.4) | -50 | [-1] | [0] | [8] | 74 | 184 | UR | 0 | SmallShort | | (7) | -1 | 22 | -2 | 10 | 1.3,91 | 34 | | 24 | Mar/21 | 13 | 177.46 | 171.39 | 168.42(-0.04) | 170.02(0.14) | 171.43(0.27) | 170.98 | -0.9 | | -20 | 35(-1.1) | -50 | [-2] | [17] | [-0] | 69 | 240 | RG | -0.2 | Wait | | (-2) | 17 | -3 | 0 | 11 | 1.1,91 | 34 | | 25 | Mar/21 | 12 | 177.46 | 171.39 | 168.49(-0.04) | 169.78(0.22) | 170.97(0.28) | 171.04 | -0.9 | | -20 | 36(-1.2) | -50 | [-2] | [20] | [-7] | 70 | 243 | RG | 0 | Wait | | (-3) | 17 | -27 | 6 | 6 | 1,95 | 34 | | | | |
| 26 | Mar/21 | 11 | 177.46 | 171.39 | 168.55(0.04) | 169.4(0.43) | 170.49(0.36) | 171.67 | -0.8 | | -20 | 37(0.9) | -20 | [2] | [32] | [0] | 79 | 233 | RG | 0.5 | Wait | | (-1) | 22 | -9 | 18 | 3 | 1.2,99 | 34 | | 27 | Mar/21 | 10 | 177.46 | 171.39 | 168.49(0.05) | 168.68(0.43) | 169.88(0.4) | 171.87 | -0.8 | | -20 | 36(1.3) | 5 | [3] | [35] | [11] | 68 | 243 | RG | 0.8 | SmallShort | | (3) | 24 | 12 | 20 | 20 | 1.3,85 | 34 | | 28 | Mar/21 | 9 | 177.46 | 171.39 | 168.4(0.11) | 167.96(0.38) | 169.2(0.35) | 171.57 | -0.8 | | -20 | 35(1.5) | 20 | [7] | [31] | [50] | 53 | 171 | UT | 1 | OpenLong? | | (4) | 21 | 125 | 14 | 20 | 1.3,70 | 34 | | 29 | Mar/20 | 15 | 178.13 | 172.16 | 168.22(0.05) | 167.32(0.16) | 168.61(0.01) | 168.63 | -1.4 | | -22 | 33(0) | -30 | [3] | [1] | [2] | 24 | -20 | RG | 0 | Wait? | | (1) | 1 | -1 | 5 | 20 | 0.2,69 | 29 | | 30 | Mar/20 | 14 | 178.13 | 172.16 | 168.14(0.08) | 167.05(0.18) | 168.59(0.16) | 168.66 | -1.4 | | -22 | 33(-0.7) | -10 | [5] | [11] | [2] | 8 | -3 | RG | 0 | Wait | | (4) | 10 | -1 | 1 | 20 | 0.2,53 | 29 | | | | |
| 31 | Mar/20 | 13 | 178.13 | 172.16 | 168(0.1) | 166.75(0.14) | 168.32(0.51) | 168.7 | -1.4 | | -22 | 34(-0.8) | 25 | [6] | [31] | [9] | 10 | 62 | UT | 0.2 | OpenLong | | (6) | 31 | 11 | 7 | 20 | 0.3,52 | 29 | | 32 | Mar/20 | 12 | 178.13 | 172.16 | 167.83(0.11) | 166.75(0) | 167.46(0.44) | 168.44 | -1.4 | | -22 | 35(-1.6) | 20 | [7] | [23] | [7] | 9 | 40 | UT | 0.4 | OpenLong | | (7) | 27 | -6 | 16 | 20 | 0.3,51 | 29 | | 33 | Mar/20 | 11 | 178.13 | 172.16 | 167.64(0.13) | 166.51(-0.19) | 166.72(0.41) | 168.6 | -1.4 | | -22 | 37(-1.1) | 30 | [8] | [16] | [15] | 6 | 36 | UT | 0.7 | OpenLong | | (9) | 25 | 1 | 26 | 20 | 0.4,46 | 29 | | 34 | Mar/20 | 10 | 178.13 | 172.16 | 167.43(0.11) | 166.83(-0.19) | 166.04(0.36) | 168.56 | -1.4 | | -22 | 38(-0.3) | 35 | [7] | [12] | [31] | -11 | 52 | UT | 1 | OpenLong | | (9) | 22 | 56 | 18 | 20 | 0.4,29 | 29 | | 35 | Mar/20 | 9 | 178.13 | 172.16 | 167.25(0.03) | 167.15(-0.33) | 165.44(0.16) | 167.26 | -1.6 | | -22 | 38(-0.3) | 10 | [2] | [-5] | [47] | -38 | 8 | RG | 0.7 | Wait? | | (4) | 10 | 120 | 8 | 20 | 0,12 | 29 | | | | |
| 36 | Mar/17 | 15 | 179 | 173.56 | 167.2(-0.07) | 167.7(-0.36) | 165.18(-0.23) | 164.52 | -2.1 | | -22 | 38(-0.2) | -50 | [-4] | [-33] | [-8] | -72 | -150 | DT | -0.2 | OpenShort? | | (-3) | -14 | -5 | -8 | -20 | -1,3 | 22 | | 37 | Mar/17 | 14 | 179 | 173.56 | 167.31(-0.18) | 168.3(-0.33) | 165.56(-0.44) | 164.64 | -2.1 | | -22 | 38(-0.5) | -50 | [-11] | [-47] | [-16] | -65 | -99 | DT | -0.4 | OpenShort | | (-5) | -27 | -24 | -7 | -20 | -1,10 | 22 | | 38 | Mar/17 | 13 | 179 | 173.56 | 167.62(-0.16) | 168.85(-0.16) | 166.3(-0.8) | 165.19 | -2 | | -22 | 39(-0.2) | -50 | [-10] | [-64] | [-24] | -61 | -175 | DT | -0.4 | OpenShort | | (-12) | -50 | -35 | -16 | -20 | -0.9,12 | 22 | | 39 | Mar/17 | 12 | 179 | 173.56 | 167.89(-0.14) | 169.12(-0.06) | 167.64(-0.72) | 165.99 | -1.9 | | -22 | 39(-0.5) | -50 | [-9] | [-56] | [-7] | -48 | -145 | DT | -0.6 | OpenShort | | (-11) | -45 | 17 | -24 | -20 | -0.7,20 | 22 | | 40 | Mar/17 | 11 | 179 | 173.56 | 168.12(-0.2) | 169.22(-0.03) | 168.86(-0.81) | 165.59 | -2 | | -22 | 40(-0.9) | -50 | [-12] | [-61] | [-30] | -43 | -153 | DT | -1.2 | OpenShort | | (-12) | -50 | -37 | -38 | -20 | -0.9,30 | 22 | | | | |
| 41 | Mar/17 | 10 | 179 | 173.56 | 168.46(-0.19) | 169.27(0.04) | 170.24(-0.53) | 166.44 | -1.9 | | -22 | 41(-1.5) | -50 | [-12] | [-41] | [-41] | -12 | -70 | DT | -1.4 | OpenShort | | (-13) | -33 | -79 | -27 | -20 | -0.7,56 | 22 | | 42 | Mar/17 | 9 | 179 | 173.56 | 168.78(-0.1) | 169.2(0.26) | 171.14(-0.15) | 168.29 | -1.6 | | -22 | 42(-1.4) | -50 | [-6] | [-10] | [-58] | 25 | 24 | DT | -1 | OpenShort? | | (-9) | -9 | -149 | -12 | -20 | -0.2,80 | 22 | | 43 | Mar/16 | 15 | 179.97 | 175.43 | 168.95(0.01) | 168.76(0.43) | 171.4(0.47) | 171.85 | -1.4 | | -18 | 43(-5.8) | -25 | [1] | [39] | [1] | 72 | 263 | RG | 0.2 | Wait? | | (-1) | 29 | -12 | 13 | 20 | 1,97 | 27 | | 44 | Mar/16 | 14 | 179.97 | 175.43 | 168.93(-0.04) | 168.03(0.41) | 170.6(0.6) | 172.12 | -1.3 | | -18 | 49(-1.6) | -40 | [-3] | [48] | [7] | 70 | 362 | UR | 0.5 | SmallShort | | (1) | 39 | -12 | 22 | 20 | 1.1,92 | 27 | | 45 | Mar/16 | 13 | 179.97 | 175.43 | 169(-0.08) | 167.35(0.4) | 169.58(0.79) | 172.39 | -1.3 | | -18 | 51(-3.4) | -50 | [-5] | [59] | [41] | 61 | 450 | UR | 0.9 | SmallShort | | (-3) | 51 | 76 | 31 | 20 | 1.1,83 | 27 | | | | |
| 46 | Mar/16 | 12 | 179.97 | 175.43 | 169.13(-0.12) | 166.68(0.23) | 168.25(0.61) | 170.58 | -1.6 | | -18 | 54(-3.6) | -50 | [-8] | [41] | [21] | 32 | 336 | UR | 0.7 | SmallShort | | (-10) | 40 | 22 | 28 | 20 | 0.5,69 | 27 | | 47 | Mar/16 | 11 | 179.97 | 175.43 | 169.34(-0.14) | 166.29(-0.04) | 167.23(0.69) | 170.07 | -1.7 | | -18 | 58(-3.8) | -45 | [-9] | [37] | [49] | 4 | 322 | UR | 0.8 | SmallShort | | (-10) | 45 | 96 | 24 | 20 | 0.2,49 | 27 | | 48 | Mar/16 | 10 | 179.97 | 175.43 | 169.58(-0.21) | 166.36(-0.17) | 166.08(0.41) | 167.82 | -2.1 | | -18 | 62(-2.6) | -50 | [-14] | [14] | [17] | -33 | 182 | UR | 0.5 | SmallShort | | (-17) | 27 | 34 | -11 | 20 | -0.5,30 | 27 | | 49 | Mar/16 | 9 | 179.97 | 175.43 | 169.93(-0.22) | 166.64(-0.23) | 165.41(0.17) | 167.04 | -2.2 | | -18 | 64(-0.5) | -50 | [-14] | [-4] | [18] | -51 | 68 | DP | 0.4 | OpenShort? | | (-17) | 11 | 47 | -17 | 20 | -0.8,19 | 27 | | 50 | Mar/15 | 15 | 180.64 | 176.5 | 170.3(-0.26) | 167.03(-0.36) | 165.13(0.03) | 165.95 | -2.6 | | -20 | 65(-2.7) | -50 | [-17] | [-21] | [7] | -69 | -18 | DP | 0.2 | OpenShort? | | (-18) | 2 | 24 | -23 | 20 | -1.1,9 | 9 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|