|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 30, 2022 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $182.8000 One month high (close): $190.4800
TRV Daily Change: -0.34% Daily StdDev 1.37% TRV EMA_5_Trend: -0.2% 10Minute StdDev: $1.441
Latest Price : $187.49(-0.34%) | Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.2) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.5) Tue. Dec 27, 2022($1.6) Fri. Dec 23, 2022($1.1) Thu. Dec 22, 2022($1.1) Wed. Dec 21, 2022($1.5)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.1
| | Fri. Dec. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 15 | 187.22 | 186.91 | 189.13(-0.05) | 188.17(-0.15) | 187.18(-0.14) | 187.07 | -0.1 | | -2 | 61(4.3) | -15 | [-4] | [-16] | [1] | -86 | -94 | DP | -0.1 | OpenShort? | | (-4) | -10 | 16 | -21 | -6 | -1.6,4 | 49 | Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 187.22(daily_ema_20 0.08%) 188.17(weak_hourly_sma_10 0.59%) 189.13(weak_hourly_sma_20 1.1%)
|
| | | 2 | Dec/30 | 14 | 187.22 | 186.91 | 189.22(-0.03) | 188.46(-0.2) | 187.44(-0.25) | 186.62 | -0.3 | | -2 | 57(4.9) | -40 | [-2] | [-26] | [-14] | -105 | -175 | DT | -0.7 | HoldShort | | (-4) | -18 | -21 | -29 | -20 | -2.2,0 | 49 | | 3 | Dec/30 | 13 | 187.22 | 186.91 | 189.27(0.01) | 188.84(-0.18) | 187.91(-0.2) | 187.19 | -0 | | -2 | 52(-2.2) | -15 | [1] | [-21] | [-11] | -65 | -174 | DR | -0.7 | OpenShort | | (-1) | -15 | -12 | -34 | -20 | -1.9,33 | 49 | | 4 | Dec/30 | 12 | 187.22 | 186.91 | 189.25(0.05) | 189.18(-0.15) | 188.28(-0.25) | 187.5 | 0.1 | | -2 | 54(-9.6) | 5 | [4] | [-23] | [-7] | -24 | -210 | DR | -0.7 | OpenShort | | (1) | -18 | -1 | -24 | -20 | -1.6,66 | 49 | | 5 | Dec/30 | 11 | 187.22 | 186.91 | 189.16(0.05) | 189.46(-0.14) | 188.76(-0.21) | 187.51 | 0.1 | | -2 | 64(-8.6) | -5 | [4] | [-19] | [-15] | -17 | -198 | DR | -0.9 | OpenShort | | (3) | -15 | -31 | -9 | -20 | -1.3,66 | 49 | | | | |
| 6 | Dec/30 | 10 | 187.22 | 186.91 | 189.06(0.04) | 189.72(-0.13) | 189.16(-0.19) | 188.35 | 0.5 | | -2 | 73(-3.5) | -10 | [3] | [-18] | [-10] | 37 | -133 | DR | -0.5 | OpenShort | | (5) | -14 | -21 | -4 | -20 | -0.5,99 | 49 | | 7 | Dec/30 | 9 | 187.22 | 186.91 | 188.99(0.05) | 189.96(-0.05) | 189.52(-0.13) | 188.94 | 0.8 | | -2 | 76(-2.7) | 0 | [4] | [-10] | [-3] | 49 | -88 | DR | -0.4 | OpenShort? | | (4) | -10 | -5 | 2 | -20 | -0,99 | 49 | | 8 | Dec/28 | 15 | 187.32 | 186.82 | 188.89(0.03) | 190.06(-0.04) | 189.77(-0.16) | 189.09 | 0.8 | | -1 | 79(2.3) | -30 | [2] | [-12] | [-15] | 11 | -65 | DR | -0.4 | OpenShort? | | (4) | -12 | -29 | -17 | -20 | 0.1,58 | 50 | | 9 | Dec/28 | 14 | 187.32 | 186.82 | 188.84(0.03) | 190.14(0.02) | 190.07(-0.05) | 189.9 | 1.2 | | -1 | 76(0.8) | -15 | [2] | [-2] | [2] | 48 | 15 | RG | -0.1 | Wait | | (3) | -4 | 15 | -9 | -13 | 0.7,80 | 50 | | 10 | Dec/28 | 12 | 187.32 | 186.82 | 188.84(0) | 190.11(-0.01) | 190.17(-0.07) | 189.49 | 1 | | -1 | 76(-0.1) | -35 | [0] | [-5] | [-10] | 44 | 21 | DR | -0.4 | OpenShort | | (1) | -5 | -17 | -12 | -20 | 0.4,84 | 50 | | | | |
| 11 | Dec/28 | 11 | 187.32 | 186.82 | 188.79(0.03) | 190.12(0.07) | 190.31(-0.06) | 189.97 | 1.2 | | -1 | 76(1) | -35 | [2] | [-1] | [-8] | 62 | 12 | DR | -0.2 | OpenShort | | (1) | -4 | -16 | -4 | -17 | 0.7,94 | 50 | | 12 | Dec/28 | 10 | 187.32 | 186.82 | 188.74(0.05) | 189.99(0.15) | 190.43(0.04) | 190.42 | 1.5 | | -1 | 75(2.6) | -5 | [4] | [10] | [-3] | 75 | 48 | CR | -0 | HoldShort | | (3) | 3 | -5 | 0 | -15 | 1.1,97 | 50 | | 13 | Dec/28 | 9 | 187.32 | 186.82 | 188.65(0.04) | 189.7(0.2) | 190.35(0.07) | 190.58 | 1.5 | | -1 | 72(2.9) | 0 | [3] | [14] | [1] | 81 | 77 | RG | 0.1 | Wait? | | (3) | 5 | 8 | -3 | -9 | 1.3,98 | 50 | | 14 | Dec/27 | 15 | 187.27 | 186.69 | 188.58(0.05) | 189.32(0.25) | 190.21(0.08) | 190.38 | 1.5 | | 1 | 69(2.9) | 15 | [4] | [17] | [2] | 74 | 68 | UT | 0.1 | OpenLong? | | (3) | 6 | 12 | -5 | -13 | 1.2,94 | 53 | | 15 | Dec/27 | 14 | 187.27 | 186.69 | 188.48(0.06) | 188.85(0.23) | 190.05(0.07) | 190.03 | 1.3 | | 1 | 66(1.3) | 0 | [4] | [16] | [-8] | 74 | 35 | CR | -0 | HoldShort | | (3) | 5 | -21 | -4 | -6 | 1.1,96 | 53 | | | | |
| 16 | Dec/27 | 12 | 187.27 | 186.69 | 188.36(0.13) | 188.41(0.2) | 189.92(0.2) | 190.62 | 1.6 | | 1 | 65(-0.3) | 50 | [10] | [26] | [9] | 90 | 34 | UT | 0.5 | HoldLong | | (6) | 15 | 17 | 3 | 20 | 1.6,100 | 53 | | 17 | Dec/27 | 11 | 187.27 | 186.69 | 188.12(0.11) | 188.03(0.18) | 189.55(0.28) | 190.15 | 1.4 | | 1 | 65(0.8) | 50 | [8] | [31] | [8] | 88 | 68 | UT | 0.4 | HoldLong | | (8) | 21 | 10 | 7 | 20 | 1.5,100 | 53 | | 18 | Dec/27 | 10 | 187.27 | 186.69 | 187.91(0.09) | 187.7(0.08) | 189.03(0.32) | 189.88 | 1.2 | | 1 | 65(1.3) | 50 | [7] | [30] | [11] | 85 | 88 | UT | 0.6 | OpenLong | | (8) | 24 | 10 | 16 | 20 | 1.4,100 | 53 | | 19 | Dec/23 | 12 | 187.05 | 186.31 | 187.74(0.11) | 187.55(0.05) | 188.43(0.44) | 189.61 | 1.3 | | -1 | 63(-3.1) | 50 | [8] | [38] | [14] | 81 | 101 | UT | 0.9 | HoldLong | | (6) | 33 | 10 | 31 | 20 | 1.4,96 | 54 | | 20 | Dec/23 | 11 | 187.05 | 186.31 | 187.54(0.09) | 187.45(-0.01) | 187.6(0.39) | 189.34 | 1.2 | | -1 | 66(0.4) | 50 | [6] | [30] | [18] | 67 | 107 | UT | 1.3 | OpenLong | | (7) | 28 | 21 | 37 | 20 | 1.4,82 | 54 | | | | |
| 21 | Dec/23 | 10 | 187.05 | 186.31 | 187.37(0.06) | 187.46(-0.03) | 186.88(0.18) | 188.78 | 0.9 | | -1 | 66(0.4) | 45 | [4] | [14] | [24] | 38 | 64 | UT | 1.4 | OpenLong | | (6) | 13 | 42 | 32 | 20 | 1.1,60 | 54 | | 22 | Dec/23 | 9 | 187.05 | 186.31 | 187.25(0.08) | 187.51(-0.05) | 186.54(0.09) | 187.63 | 0.3 | | -1 | 66(-4.4) | 45 | [6] | [7] | [13] | -12 | -40 | UT | 0.8 | OpenLong? | | (3) | 6 | 30 | 11 | 17 | 0.3,31 | 54 | | 23 | Dec/22 | 15 | 187 | 185.89 | 187.1(0.09) | 187.61(-0.12) | 186.38(-0.15) | 186.8 | -0.1 | | -3 | 70(-12.8) | 30 | [6] | [-13] | [11] | -43 | -153 | RG | 0.3 | Wait? | | (3) | -11 | 42 | -15 | -6 | -0.2,12 | 43 | | 24 | Dec/22 | 14 | 187 | 185.89 | 186.93(0.06) | 187.83(-0.16) | 186.66(-0.36) | 185.67 | -0.7 | | -3 | 83(-8.7) | -5 | [4] | [-30] | [-7] | -59 | -225 | DR | -0.6 | OpenShort | | (5) | -25 | 3 | -28 | -20 | -0.8,11 | 43 | | 25 | Dec/22 | 13 | 187 | 185.89 | 186.81(0.05) | 188.14(-0.09) | 187.34(-0.36) | 185.58 | -0.7 | | -3 | 91(-4.2) | -20 | [4] | [-28] | [-27] | -46 | -214 | DR | -1 | OpenShort | | (4) | -25 | -46 | -36 | -20 | -0.7,22 | 43 | | | | |
| 26 | Dec/22 | 11 | 187 | 185.89 | 186.72(0.05) | 188.31(0.05) | 188.02(-0.25) | 186.83 | -0.1 | | -3 | 96(-2.7) | -25 | [4] | [-15] | [-12] | 1 | -105 | DR | -0.6 | OpenShort | | (6) | -18 | -7 | -27 | -20 | 0.1,48 | 43 | | 27 | Dec/22 | 10 | 187 | 185.89 | 186.62(0.05) | 188.22(0.06) | 188.49(-0.18) | 187.02 | 0 | | -3 | 98(-1) | -50 | [4] | [-10] | [-22] | 24 | -78 | DR | -0.8 | OpenShort | | (4) | -13 | -43 | -22 | -20 | 0.2,69 | 43 | | 28 | Dec/22 | 9 | 187 | 185.89 | 186.53(0.08) | 188.11(0.1) | 188.83(-0.09) | 188.21 | 0.6 | | -3 | 99(1.4) | -25 | [6] | [-1] | [-11] | 62 | -15 | DR | -0.3 | OpenShort? | | (6) | -6 | -25 | -10 | -16 | 0.9,89 | 43 | | 29 | Dec/21 | 15 | 187.03 | 185.91 | 186.39(0.11) | 187.92(0.16) | 189(0.03) | 188.89 | 0.9 | | -1 | 98(3.4) | 10 | [8] | [10] | [-4] | 81 | 25 | CR | -0.1 | OpenShort? | | (7) | 2 | -11 | -4 | 2 | 1.3,98 | 49 | | 30 | Dec/21 | 14 | 187.03 | 185.91 | 186.19(0.17) | 187.62(0.18) | 188.94(0.17) | 189.19 | 1.1 | | -1 | 95(0.7) | 50 | [12] | [22] | [3] | 89 | 27 | UT | 0.1 | HoldLong | | (8) | 12 | 5 | -4 | 20 | 1.6,99 | 49 | | | | |
| 31 | Dec/21 | 13 | 187.03 | 185.91 | 185.88(0.2) | 187.29(0.16) | 188.61(0.35) | 189.05 | 1 | | -1 | 94(-4.2) | 50 | [14] | [35] | [5] | 92 | 53 | UT | 0.2 | HoldLong | | (12) | 25 | 9 | -2 | 20 | 1.7,99 | 49 | | 32 | Dec/21 | 12 | 187.03 | 185.91 | 185.5(0.19) | 186.99(0.2) | 187.95(0.29) | 188.81 | 0.9 | | -1 | 98(-0.6) | 50 | [14] | [32] | [-1] | 92 | 57 | CR | 0.4 | OpenShort | | (14) | 21 | -10 | 2 | 20 | 1.7,99 | 49 | | 33 | Dec/21 | 11 | 187.03 | 185.91 | 185.15(0.19) | 186.61(0.32) | 187.4(0.31) | 189.07 | 1 | | -1 | 99(6.9) | 50 | [14] | [37] | [10] | 100 | 93 | UT | 0.9 | HoldLong | | (14) | 22 | 18 | 11 | 20 | 2,100 | 49 | | 34 | Dec/21 | 10 | 187.03 | 185.91 | 184.8(0.17) | 186.01(0.27) | 186.83(0.25) | 188.57 | 0.8 | | -1 | 92(3.8) | 50 | [12] | [31] | [16] | 97 | 88 | UT | 1 | OpenLong | | (12) | 18 | 37 | 7 | 20 | 2.1,94 | 49 | | 35 | Dec/21 | 9 | 187.03 | 185.91 | 184.49(0.16) | 185.51(0.2) | 186.36(0.21) | 187.56 | 0.3 | | -1 | 88(5) | 50 | [11] | [26] | [25] | 87 | 59 | UT | 0.7 | OpenLong? | | (11) | 15 | 66 | 1 | 20 | 1.8,92 | 49 | | | | |
| 36 | Dec/20 | 15 | 186.9 | 185.71 | 184.2(0.05) | 185.14(0.06) | 185.97(-0.04) | 185.78 | -0.6 | | -4 | 83(-1.2) | -25 | [4] | [-0] | [-2] | 67 | 29 | DR | -0.1 | OpenShort? | | (8) | -3 | -8 | -4 | 12 | 1,92 | 37 | | 37 | Dec/20 | 14 | 186.9 | 185.71 | 184.11(0.06) | 185.03(0.05) | 186.05(0.13) | 186 | -0.5 | | -4 | 84(3.6) | -10 | [4] | [11] | [-2] | 75 | 72 | CR | -0 | HoldShort | | (3) | 9 | -12 | -1 | 20 | 1.2,95 | 37 | | 38 | Dec/20 | 13 | 186.9 | 185.71 | 184(0.05) | 184.94(0.04) | 185.8(0.33) | 186.34 | -0.3 | | -4 | 81(4.9) | 15 | [4] | [25] | [10] | 85 | 164 | UT | 0.4 | OpenLong | | (5) | 23 | 18 | 5 | 20 | 1.5,97 | 37 | | 39 | Dec/20 | 12 | 186.9 | 185.71 | 183.9(0.02) | 184.86(0.05) | 185.18(0.28) | 185.85 | -0.5 | | -4 | 76(1.7) | -10 | [1] | [21] | [5] | 80 | 161 | RG | 0.5 | Wait | | (3) | 20 | -1 | 17 | 20 | 1.3,97 | 37 | | 40 | Dec/20 | 11 | 186.9 | 185.71 | 183.87(0.04) | 184.76(0.17) | 184.66(0.21) | 185.89 | -0.5 | | -4 | 74(4.1) | -5 | [3] | [21] | [3] | 79 | 123 | RG | 0.9 | SmallShort | | (1) | 15 | -8 | 30 | 10 | 1.4,94 | 37 | | | | |
| 41 | Dec/20 | 10 | 186.9 | 185.71 | 183.8(0.02) | 184.45(0.23) | 184.28(0.12) | 186.1 | -0.4 | | -4 | 70(2.4) | 10 | [1] | [16] | [19] | 69 | 140 | RG | 1.4 | SmallShort | | (3) | 8 | 45 | 24 | 7 | 1.7,76 | 37 | | 42 | Dec/20 | 9 | 186.9 | 185.71 | 183.77(-0.04) | 184.03(0.19) | 184.06(-0.01) | 184.9 | -1 | | -4 | 67(-7) | -15 | [-3] | [5] | [21] | 30 | 98 | UR | 0.7 | SmallShort? | | (-1) | -1 | 63 | 1 | -1 | 0.9,57 | 37 | | 43 | Dec/19 | 15 | 186.91 | 185.95 | 183.85(-0.1) | 183.69(0.04) | 184.08(-0.26) | 183.22 | -1.9 | | -3 | 74(-5.3) | -50 | [-7] | [-20] | [-4] | -10 | 7 | DT | -0.6 | OpenShort? | | (-7) | -18 | 1 | -15 | -20 | -0.4,50 | 41 | | 44 | Dec/19 | 14 | 186.91 | 185.95 | 184.03(-0.16) | 183.61(0.07) | 184.56(-0.17) | 183.18 | -1.9 | | -3 | 80(-17.2) | -50 | [-11] | [-13] | [-16] | -3 | 68 | DT | -0.9 | OpenShort | | (-7) | -12 | -35 | -12 | -20 | -0.6,62 | 41 | | 45 | Dec/19 | 13 | 186.91 | 185.95 | 184.32(-0.12) | 183.48(0.12) | 184.87(0.12) | 184.11 | -1.5 | | -3 | 97(-12.3) | -50 | [-8] | [9] | [-6] | 27 | 142 | RG | -0.4 | Wait | | (-10) | 8 | -21 | 4 | -1 | -0.1,79 | 41 | | | | |
| 46 | Dec/19 | 12 | 186.91 | 185.95 | 184.55(-0.11) | 183.26(0.03) | 184.65(0.34) | 184.66 | -1.2 | | -3 | 109(-10.1) | -40 | [-8] | [21] | [0] | 36 | 207 | RG | 0 | Wait | | (-8) | 23 | -21 | 21 | 20 | 0.1,83 | 41 | | 47 | Dec/19 | 11 | 186.91 | 185.95 | 184.76(-0.09) | 183.2(0.08) | 184.02(0.39) | 185.23 | -0.9 | | -3 | 119(-7.6) | -30 | [-6] | [27] | [7] | 32 | 218 | UR | 0.5 | SmallShort | | (-7) | 27 | -9 | 31 | 20 | 0.2,77 | 41 | | 48 | Dec/19 | 10 | 186.91 | 185.95 | 184.92(-0.04) | 183.06(0.06) | 183.3(0.35) | 185.48 | -0.7 | | -3 | 127(-2.2) | 0 | [-3] | [24] | [16] | 16 | 158 | UR | 0.9 | SmallShort | | (-6) | 24 | 25 | 5 | 20 | 0.2,61 | 41 | | 49 | Dec/19 | 9 | 186.91 | 185.95 | 185(-0.06) | 182.95(-0.02) | 182.66(0.32) | 184.79 | -1.1 | | -3 | 129(-2.1) | 15 | [-4] | [19] | [27] | -26 | 130 | UR | 0.9 | SmallShort? | | (-4) | 22 | 67 | -9 | 20 | -0.1,27 | 41 | | 50 | Dec/16 | 15 | 186.99 | 186.34 | 185.11(-0.1) | 182.99(-0.08) | 182.08(0.11) | 183 | -2.2 | | -3 | 131(-4) | 0 | [-7] | [1] | [17] | -61 | 19 | UR | 0.4 | SmallShort? | | (-8) | 8 | 57 | -20 | 16 | -0.8,9 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|