|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $179.5000 One month high (close): $189.8100
TRV Daily Change: -0.35% Daily StdDev 1.47% TRV EMA_5_Trend: 0.12% 10Minute StdDev: $1.3384
Latest Price : $189.14(-0.35%) | Mon. Dec 5, 2022($1.1) Fri. Dec 2, 2022($0.4) Thu. Dec 1, 2022($1.4) Wed. Nov 30, 2022($1.1) Tue. Nov 29, 2022($0.7) Mon. Nov 28, 2022($0.8) Fri. Nov 25, 2022($0.7) Wed. Nov 23, 2022($0.7)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.5
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 184.84 | 187.07 | 187.58(0.07) | 188.73(0.18) | 188.98(0.12) | 189.37 | 1.6 | | 9 | 46(2) | 50 | [5] | [18] | [4] | 70 | 59 | UT | 0.3 | OpenLong? | | (4) | 8 | 14 | 1 | -11 | 1.3,87 | 63 | Sample size 50 Avg positive next hour return: 0.25%(58%) Avg negative next hour return: -0.17%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 188.73(hourly_sma_10 -0.34%) 187.58(hourly_sma_20 -0.95%) 187.07(daily_ema_10 -1.21%) 184.84(daily_ema_20 -2.39%)
Resistance Levels:
|
| | | 2 | Dec/1 | 14 | 184.84 | 187.07 | 187.44(0.07) | 188.39(0.16) | 188.76(-0.03) | 188.99 | 1.4 | | 9 | 44(0.7) | 50 | [5] | [7] | [1] | 65 | 2 | UT | 0.2 | OpenLong | | (4) | -2 | 7 | 0 | -13 | 1.2,85 | 63 | | 3 | Dec/1 | 13 | 184.84 | 187.07 | 187.31(0.06) | 188.09(0.19) | 188.82(-0.08) | 188.79 | 1.4 | | 9 | 44(1.3) | 50 | [4] | [5] | [-4] | 63 | -1 | CR | -0 | HoldShort | | (5) | -5 | -9 | -1 | -13 | 1.2,83 | 63 | | 4 | Dec/1 | 12 | 184.84 | 187.07 | 187.19(0.06) | 187.73(0.15) | 188.98(0.06) | 189.04 | 1.5 | | 9 | 42(2.7) | 50 | [4] | [13] | [3] | 67 | 54 | UT | 0 | OpenLong | | (5) | 4 | 11 | -11 | 17 | 1.5,79 | 63 | | 5 | Dec/1 | 11 | 184.84 | 187.07 | 187.08(0.04) | 187.45(0.11) | 188.86(0.21) | 188.72 | 1.3 | | 9 | 40(2.1) | 50 | [3] | [21] | [4] | 65 | 103 | UT | -0.1 | OpenLong | | (3) | 14 | 14 | -15 | 20 | 1.4,80 | 63 | | | | |
| 6 | Dec/1 | 10 | 184.84 | 187.07 | 187.01(0.01) | 187.25(0.09) | 188.46(0.26) | 188.35 | 1.2 | | 9 | 37(1.1) | 40 | [1] | [23] | [-8] | 67 | 125 | CR | -0.1 | HoldShort | | (1) | 18 | -30 | -1 | 20 | 1.2,87 | 63 | | 7 | Dec/1 | 9 | 184.84 | 187.07 | 186.99(0.02) | 187.09(0.11) | 187.97(0.32) | 189.19 | 1.5 | | 9 | 36(2) | 50 | [1] | [28] | [5] | 100 | 181 | UT | 1.2 | HoldLong? | | (3) | 22 | -15 | 36 | 20 | 2.1,97 | 63 | | 8 | Nov/30 | 15 | 184.48 | 186.3 | 186.95(0.04) | 186.89(0.18) | 187.37(0.48) | 189.61 | 1.9 | | 9 | 34(4.7) | 50 | [3] | [43] | [28] | 109 | 221 | UT | 2.3 | HoldLong? | | (3) | 33 | 41 | 55 | 20 | 2.7,91 | 66 | | 9 | Nov/30 | 14 | 184.48 | 186.3 | 186.95(0) | 186.55(0.1) | 186.47(0.24) | 188.47 | 1.5 | | 9 | 30(-0.7) | 50 | [0] | [23] | [32] | 69 | 151 | UR | 2.5 | SmallShort | | (1) | 16 | 62 | 46 | 20 | 2,69 | 66 | | 10 | Nov/30 | 13 | 184.48 | 186.3 | 186.87(-0.04) | 186.36(-0.04) | 186.02(-0.01) | 186.76 | 0.8 | | 9 | 30(-1) | 50 | [-3] | [0] | [16] | -8 | 27 | UR | 0.9 | SmallShort | | (-3) | -1 | 27 | 30 | 18 | -0.1,45 | 66 | | | | |
| 11 | Nov/30 | 12 | 184.48 | 186.3 | 186.94(-0.06) | 186.43(-0.03) | 186.03(-0.1) | 186.02 | 0.6 | | 9 | 31(-0.9) | 30 | [-4] | [-6] | [1] | -56 | -15 | RG | -0 | Wait | | (-3) | -7 | 1 | 5 | -6 | -1.1,22 | 66 | | 12 | Nov/30 | 11 | 184.48 | 186.3 | 187.05(-0.07) | 186.49(-0.01) | 186.21(-0.1) | 185.98 | 0.5 | | 9 | 32(-2.2) | 40 | [-5] | [-5] | [7] | -69 | -14 | RG | -0.3 | Wait | | (-5) | -7 | 27 | -8 | -13 | -1.2,11 | 66 | | 13 | Nov/30 | 10 | 184.48 | 186.3 | 187.19(-0.08) | 186.51(-0.08) | 186.4(-0.14) | 185.23 | 0.3 | | 9 | 34(4.8) | 0 | [-5] | [-10] | [-18] | -97 | -56 | RG | -1.2 | SmallLong | | (-7) | -10 | -36 | -16 | -20 | -2.1,6 | 66 | | 14 | Nov/30 | 9 | 184.48 | 186.3 | 187.34(-0.04) | 186.66(-0.02) | 186.67(-0.02) | 186.23 | 0.6 | | 9 | 30(0.6) | 30 | [-3] | [0] | [-7] | -70 | -24 | RG | -0.5 | Wait? | | (-3) | -1 | -17 | -7 | -6 | -1.4,15 | 66 | | 15 | Nov/29 | 15 | 184.11 | 185.29 | 187.41(-0.03) | 186.7(-0.04) | 186.7(-0.07) | 186.69 | 1.1 | | 5 | 29(-2.7) | 20 | [-2] | [-5] | [-1] | -46 | -28 | RG | -0 | Wait? | | (-3) | -5 | -7 | 8 | 7 | -0.9,27 | 54 | | | | |
| 16 | Nov/29 | 14 | 184.11 | 185.29 | 187.46(-0.01) | 186.78(-0.06) | 186.83(0.03) | 186.9 | 1.1 | | 5 | 32(0.3) | 35 | [-1] | [1] | [0] | -48 | -12 | RG | 0.1 | Wait | | (-1) | 2 | -5 | 5 | 14 | -0.7,20 | 54 | | 17 | Nov/29 | 13 | 184.11 | 185.29 | 187.48(-0.01) | 186.89(-0.06) | 186.77(0.08) | 187.03 | 1.2 | | 5 | 31(0.1) | 50 | [-1] | [5] | [10] | -50 | 11 | UR | 0.3 | SmallShort | | (-1) | 5 | 26 | -2 | 20 | -0.6,15 | 54 | | 18 | Nov/29 | 12 | 184.11 | 185.29 | 187.5(-0.04) | 187.01(-0.1) | 186.62(-0.02) | 186.33 | 0.9 | | 5 | 31(2.3) | 15 | [-3] | [-4] | [-3] | -71 | -24 | RG | -0.4 | Wait | | (-2) | -1 | -8 | 2 | -6 | -1.5,17 | 54 | | 19 | Nov/29 | 11 | 184.11 | 185.29 | 187.57(-0.03) | 187.19(-0.11) | 186.65(-0.03) | 186.55 | 1 | | 5 | 29(1.6) | 5 | [-2] | [-5] | [-8] | -64 | -28 | RG | -0.1 | Wait | | (-2) | -2 | -28 | 11 | -2 | -1.4,21 | 54 | | 20 | Nov/29 | 10 | 184.11 | 185.29 | 187.63(0.02) | 187.39(-0.02) | 186.71(0.02) | 187.31 | 1.3 | | 5 | 27(-1.3) | 50 | [1] | [2] | [11] | -45 | -36 | UT | 0.9 | OpenLong | | (-1) | 1 | 23 | 17 | 3 | -0.5,18 | 54 | | | | |
| 21 | Nov/29 | 9 | 184.11 | 185.29 | 187.6(-0.01) | 187.42(-0.1) | 186.68(-0.17) | 186.67 | 1 | | 5 | 29(0.7) | 30 | [-1] | [-14] | [3] | -78 | -83 | RG | -0 | Wait? | | (-1) | -12 | 14 | -6 | -9 | -1.3,5 | 54 | | 22 | Nov/28 | 15 | 183.95 | 184.84 | 187.6(0) | 187.61(-0.14) | 187(-0.22) | 186.3 | 1 | | 5 | 28(-0.8) | 20 | [0] | [-18] | [-8] | -98 | -126 | DR | -1 | HoldShort? | | (-1) | -15 | -4 | -29 | -20 | -1.9,0 | 54 | | 23 | Nov/28 | 14 | 183.95 | 184.84 | 187.6(0) | 187.87(-0.08) | 187.41(-0.17) | 186.41 | 1.1 | | 5 | 29(-0.6) | 0 | [0] | [-13] | [-15] | -95 | -103 | DR | -1.5 | HoldShort | | (0) | -12 | -15 | -40 | -20 | -1.8,0 | 54 | | 24 | Nov/28 | 13 | 183.95 | 184.84 | 187.61(0.02) | 188.02(-0.06) | 187.73(-0.19) | 186.83 | 1.2 | | 5 | 29(-2.1) | 10 | [1] | [-13] | [-16] | -59 | -108 | DR | -1.3 | OpenShort | | (1) | -13 | -22 | -36 | -20 | -1.1,19 | 54 | | 25 | Nov/28 | 12 | 183.95 | 184.84 | 187.58(0.02) | 188.13(-0.01) | 188.08(-0.04) | 187.45 | 1.5 | | 5 | 32(-0.4) | 10 | [1] | [-1] | [-12] | -12 | -41 | DR | -0.9 | OpenShort | | (3) | -3 | -21 | -17 | -20 | -0.2,43 | 54 | | | | |
| 26 | Nov/28 | 11 | 183.95 | 184.84 | 187.55(-0.01) | 188.14(0.03) | 188.16(-0.04) | 188.03 | 1.7 | | 5 | 32(-0.2) | -5 | [-1] | [-0] | [-6] | 25 | 30 | RG | -0.2 | Wait | | (2) | -3 | -9 | -12 | -8 | 0.6,60 | 54 | | 27 | Nov/28 | 10 | 183.95 | 184.84 | 187.56(0.07) | 188.09(0.05) | 188.23(-0.05) | 188.28 | 1.9 | | 5 | 32(-2.7) | 45 | [5] | [1] | [3] | 48 | -43 | UT | 0.1 | OpenLong | | (1) | -3 | 9 | -1 | -2 | 1,73 | 54 | | 28 | Nov/28 | 9 | 183.95 | 184.84 | 187.43(0.05) | 187.99(0.02) | 188.32(0.01) | 188.03 | 1.7 | | 5 | 35(-2) | 20 | [3] | [4] | [-8] | 38 | -17 | CR | -0.4 | HoldShort? | | (4) | 1 | -18 | -11 | -3 | 0.7,70 | 54 | | 29 | Nov/25 | 12 | 183.73 | 184.39 | 187.33(0.06) | 187.95(0.04) | 188.3(0.06) | 188.54 | 2.1 | | 6 | 37(-0.1) | 50 | [4] | [9] | [7] | 61 | 14 | UT | 0.3 | OpenLong | | (5) | 4 | 23 | -11 | 13 | 1.4,76 | 62 | | 30 | Nov/25 | 11 | 183.73 | 184.39 | 187.22(0.06) | 187.87(0.05) | 188.19(0.03) | 187.9 | 1.8 | | 6 | 37(-3) | 35 | [4] | [7] | [-7] | 51 | -13 | CR | -0.3 | HoldShort | | (3) | 2 | -16 | -5 | -10 | 0.8,81 | 62 | | | | |
| 31 | Nov/25 | 10 | 183.73 | 184.39 | 187.1(0.09) | 187.78(0.09) | 188.13(0.1) | 188.34 | 2 | | 6 | 40(-2.4) | 50 | [6] | [14] | [-6] | 72 | 5 | CR | 0.2 | HoldShort | | (5) | 7 | -20 | 0 | 3 | 1.3,89 | 62 | | 32 | Nov/25 | 9 | 183.73 | 184.39 | 186.93(0.09) | 187.61(0.14) | 187.95(0.16) | 188.89 | 2.2 | | 6 | 42(3) | 50 | [6] | [20] | [17] | 94 | 50 | UT | 1 | OpenLong? | | (7) | 11 | 39 | 13 | 16 | 2,94 | 62 | | 33 | Nov/23 | 15 | 183.16 | 183.78 | 186.76(0.06) | 187.35(0.08) | 187.65(0.03) | 187.81 | 1.7 | | 6 | 39(5.5) | 45 | [4] | [8] | [-2] | 65 | 7 | CR | 0.2 | HoldShort? | | (4) | 2 | -6 | 3 | -1 | 1.2,85 | 63 | | 34 | Nov/23 | 14 | 183.16 | 183.78 | 186.64(0.1) | 187.2(0.09) | 187.59(0.02) | 187.97 | 1.8 | | 6 | 34(-4.6) | 50 | [7] | [9] | [6] | 71 | -26 | UT | 0.4 | OpenLong | | (5) | 1 | 15 | 4 | 10 | 1.5,83 | 63 | | 35 | Nov/23 | 13 | 183.16 | 183.78 | 186.45(0.11) | 187.03(0.03) | 187.56(0.06) | 187.56 | 1.6 | | 6 | 38(-4.8) | 50 | [8] | [9] | [2] | 55 | -36 | UT | 0 | OpenLong | | (7) | 4 | 3 | -3 | 14 | 1.1,77 | 63 | | | | |
| 36 | Nov/23 | 12 | 183.16 | 183.78 | 186.25(0.1) | 186.97(-0.03) | 187.44(0.09) | 187.48 | 1.6 | | 6 | 43(-2.6) | 50 | [7] | [9] | [2] | 56 | -8 | UT | 0 | OpenLong | | (7) | 6 | 2 | -4 | 20 | 1.1,78 | 63 | | 37 | Nov/23 | 11 | 183.16 | 183.78 | 186.07(0.09) | 187.03(0.09) | 187.27(0.11) | 187.43 | 1.6 | | 6 | 46(-1.3) | 50 | [6] | [15] | [-1] | 60 | 6 | CR | 0.1 | HoldShort | | (7) | 8 | -4 | 6 | -3 | 1.1,82 | 63 | | 38 | Nov/23 | 10 | 183.16 | 183.78 | 185.91(0.05) | 186.87(0.07) | 187.07(0.13) | 187.55 | 1.6 | | 6 | 47(1.7) | 40 | [3] | [15] | [-0] | 65 | 72 | UT | 0.4 | OpenLong | | (7) | 9 | -8 | 9 | 9 | 1.3,82 | 63 | | 39 | Nov/23 | 9 | 183.16 | 183.78 | 185.81(0.08) | 186.73(0.09) | 186.83(0.18) | 187.78 | 1.7 | | 6 | 45(3.5) | 50 | [6] | [19] | [14] | 67 | 74 | UT | 0.8 | OpenLong? | | (4) | 12 | 30 | 13 | 20 | 1.6,77 | 63 | | 40 | Nov/22 | 15 | 182.59 | 183.15 | 185.67(0.06) | 186.56(0.09) | 186.83(0) | 186.96 | 1.6 | | 5 | 42(2.4) | 50 | [4] | [6] | [4] | 42 | 9 | UT | 0.4 | OpenLong? | | (3) | 0 | 11 | 3 | -1 | 1.1,64 | 60 | | | | |
| 41 | Nov/22 | 14 | 182.59 | 183.15 | 185.56(0.1) | 186.4(0.09) | 186.49(-0.16) | 186.66 | 1.5 | | 5 | 40(-4.1) | 50 | [7] | [-5] | [2] | 37 | -81 | RG | 0.2 | Wait | | (3) | -11 | 11 | -5 | -9 | 1,62 | 60 | | 42 | Nov/22 | 13 | 182.59 | 183.15 | 185.37(0.08) | 186.24(0.04) | 186.78(0.05) | 186.36 | 1.4 | | 5 | 44(-2.3) | 45 | [5] | [8] | [-2] | 29 | -18 | CR | -0.3 | HoldShort | | (7) | 3 | 3 | -16 | -4 | 0.8,59 | 60 | | 43 | Nov/22 | 12 | 182.59 | 183.15 | 185.22(0.08) | 186.17(0.04) | 186.68(0.03) | 186.26 | 1.3 | | 5 | 46(-1.4) | 40 | [5] | [6] | [-4] | 34 | -13 | CR | -0.3 | HoldShort | | (6) | 2 | 3 | -25 | -5 | 0.8,64 | 60 | | 44 | Nov/22 | 11 | 182.59 | 183.15 | 185.07(0.07) | 186.09(0.11) | 186.63(-0.01) | 186.19 | 1.3 | | 5 | 47(-1) | 25 | [5] | [6] | [-13] | 51 | -14 | CR | -0.3 | HoldShort | | (5) | -1 | -30 | -7 | -20 | 0.9,78 | 60 | | 45 | Nov/22 | 10 | 182.59 | 183.15 | 184.94(0.12) | 185.88(0.19) | 186.65(0.18) | 187.04 | 1.6 | | 5 | 48(0.7) | 45 | [8] | [22] | [-12] | 78 | 33 | CR | 0.3 | OpenShort | | (7) | 12 | -38 | -1 | 6 | 1.6,88 | 60 | | | | |
| 46 | Nov/22 | 9 | 182.59 | 183.15 | 184.72(0.16) | 185.53(0.22) | 186.32(0.33) | 188.09 | 2 | | 5 | 48(5.1) | 50 | [11] | [34] | [33] | 109 | 102 | UT | 1.3 | HoldLong? | | (10) | 22 | 82 | 8 | 20 | 2.6,94 | 60 | | 47 | Nov/21 | 15 | 182.05 | 182.86 | 184.43(0.11) | 185.12(0.1) | 185.71(0.03) | 185.83 | 1.5 | | 4 | 43(-6.8) | 50 | [8] | [8] | [-2] | 73 | -24 | CR | 0.1 | HoldShort? | | (7) | 2 | -7 | -1 | 6 | 1.2,93 | 56 | | 48 | Nov/21 | 14 | 182.05 | 182.86 | 184.22(0.12) | 184.94(0.03) | 185.65(0.05) | 186.01 | 1.5 | | 4 | 49(-2.6) | 50 | [8] | [7] | [5] | 82 | -8 | UT | 0.3 | HoldLong | | (8) | 3 | -7 | 27 | 20 | 1.4,97 | 56 | | 49 | Nov/21 | 13 | 182.05 | 182.86 | 184(0.13) | 184.88(0.05) | 185.55(0.24) | 186.21 | 1.6 | | 4 | 52(-0.2) | 50 | [9] | [21] | [17] | 86 | 50 | UT | 0.5 | HoldLong | | (10) | 16 | 27 | 29 | 20 | 1.7,93 | 56 | | 50 | Nov/21 | 12 | 182.05 | 182.86 | 183.76(0.11) | 184.78(0.04) | 185.1(0.19) | 185.46 | 1.3 | | 4 | 52(-1.2) | 50 | [7] | [17] | [11] | 76 | 28 | UT | 0.3 | HoldLong | | (7) | 13 | 16 | 25 | 16 | 1.3,93 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|