|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 29, 2022 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $150.6000 One month high (close): $165.3600
TRV Daily Change: 1.15% Daily StdDev 1.39% TRV EMA_5_Trend: -0.31% 10Minute StdDev: $1.4255
Latest Price : $154.68(1.15%) | Mon. Oct 3, 2022($1.1) Fri. Sep 30, 2022($1.1) Thu. Sep 29, 2022($1.3) Wed. Sep 28, 2022($1.2) Tue. Sep 27, 2022($1.5) Mon. Sep 26, 2022($2.5) Fri. Sep 23, 2022($1.5) Thu. Sep 22, 2022($1.9)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.1
| | Thu. Sep. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 15 | 159.86 | 156.42 | 152.38(0.12) | 153.34(0.1) | 154.1(0.4) | 154.64 | -1.1 | | -16 | 29(1.5) | 20 | [9] | [31] | [7] | 93 | 130 | UT | 0.4 | OpenLong? | | (8) | 29 | 9 | 6 | 20 | 1.7,100 | 33 | Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.71%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 153.34(weak_hourly_sma_10 -0.84%) 152.38(weak_hourly_sma_20 -1.46%)
Resistance Levels: 156.42(daily_ema_10 1.15%) 159.86(daily_ema_20 3.38%)
|
| | | 2 | Sep/29 | 14 | 159.86 | 156.42 | 152.2(0.12) | 153.18(0.13) | 153.48(0.4) | 154.44 | -1.2 | | -16 | 28(1.5) | 25 | [9] | [32] | [9] | 93 | 130 | UT | 0.7 | OpenLong | | (8) | 29 | 8 | 19 | 20 | 1.7,100 | 33 | | 3 | Sep/29 | 13 | 159.86 | 156.42 | 152.01(0.13) | 152.98(0.14) | 152.87(0.09) | 154.26 | -1.2 | | -16 | 26(1.7) | 10 | [9] | [10] | [9] | 90 | 38 | RG | 1.1 | SmallShort | | (9) | 7 | 7 | 28 | 20 | 1.8,95 | 33 | | 4 | Sep/29 | 12 | 159.86 | 156.42 | 151.82(0.13) | 152.76(0.16) | 152.73(0.16) | 154.1 | -1.2 | | -16 | 24(1.8) | 35 | [9] | [16] | [21] | 74 | 57 | UT | 1.2 | OpenLong | | (8) | 12 | 48 | 18 | 20 | 2,74 | 33 | | 5 | Sep/29 | 11 | 159.86 | 156.42 | 151.63(0.06) | 152.51(0.12) | 152.49(-0.03) | 153.06 | -1.4 | | -16 | 23(0.9) | -5 | [4] | [-0] | [20] | 35 | 20 | RG | 0.5 | Wait | | (7) | -2 | 71 | -20 | -2 | 1.3,52 | 33 | | | | |
| 6 | Sep/29 | 10 | 159.86 | 156.42 | 151.54(-0.01) | 152.33(0.03) | 152.54(-0.22) | 151.51 | -1.8 | | -16 | 22(0) | -50 | [-1] | [-18] | [-6] | 7 | -47 | DT | -1 | OpenShort | | (1) | -16 | 6 | -24 | -20 | -0,57 | 33 | | 7 | Sep/29 | 9 | 159.86 | 156.42 | 151.55(-0.03) | 152.29(0.07) | 152.88(-0.14) | 151.39 | -1.8 | | -16 | 22(-0.1) | -50 | [-2] | [-12] | [-41] | 20 | -14 | DT | -1.5 | OpenShort? | | (-1) | -10 | -100 | -21 | -20 | -0.2,75 | 33 | | 8 | Sep/28 | 15 | 160.23 | 157.31 | 151.59(-0.01) | 152.18(0.22) | 153.09(0.2) | 153.59 | -1.5 | | -16 | 22(-1.9) | -30 | [-1] | [18] | [11] | 95 | 191 | UR | 0.5 | SmallShort? | | (4) | 14 | 25 | 7 | 14 | 1.9,97 | 29 | | 9 | Sep/28 | 14 | 160.23 | 157.31 | 151.61(-0.07) | 151.85(0.13) | 152.78(0.16) | 153.04 | -1.6 | | -16 | 24(-4.5) | -50 | [-5] | [11] | [0] | 80 | 204 | RG | 0.2 | Wait | | (-3) | 12 | -14 | 14 | 20 | 1.3,97 | 29 | | 10 | Sep/28 | 13 | 160.23 | 157.31 | 151.71(-0.03) | 151.66(0.17) | 152.54(0.29) | 153.34 | -1.5 | | -16 | 28(-1.7) | -35 | [-2] | [23] | [13] | 83 | 217 | UR | 0.6 | SmallShort | | (-4) | 21 | 14 | 26 | 20 | 1.3,100 | 29 | | | | |
| 11 | Sep/28 | 12 | 160.23 | 157.31 | 151.76(-0.07) | 151.41(0.13) | 152.1(0.26) | 153.03 | -1.6 | | -16 | 30(-3.7) | -50 | [-5] | [18] | [17] | 73 | 220 | UR | 0.7 | SmallShort | | (-4) | 19 | 27 | 30 | 20 | 0.9,100 | 29 | | 12 | Sep/28 | 11 | 160.23 | 157.31 | 151.87(-0.09) | 151.21(0.12) | 151.7(0.28) | 152.45 | -1.7 | | -16 | 34(-3.9) | -50 | [-7] | [19] | [13] | 39 | 206 | UR | 0.5 | SmallShort | | (-6) | 20 | 16 | 30 | 20 | 0.4,79 | 29 | | 13 | Sep/28 | 10 | 160.23 | 157.31 | 152.01(-0.13) | 151.03(0.1) | 151.27(0.25) | 152.1 | -1.8 | | -16 | 38(-5) | -50 | [-9] | [15] | [12] | 6 | 209 | UR | 0.5 | SmallShort | | (-8) | 18 | 17 | 23 | 20 | 0.1,53 | 29 | | 14 | Sep/28 | 9 | 160.23 | 157.31 | 152.21(-0.14) | 150.88(0.09) | 150.89(0.08) | 151.74 | -1.9 | | -16 | 43(-3.7) | -50 | [-10] | [2] | [12] | -16 | 136 | UR | 0.4 | SmallShort? | | (-11) | 6 | 23 | 19 | 17 | -0.2,39 | 29 | | 15 | Sep/27 | 15 | 160.78 | 158.35 | 152.43(-0.16) | 150.88(0) | 150.77(0.04) | 151.24 | -2.3 | | -16 | 46(-6.3) | -50 | [-12] | [-5] | [7] | -50 | 96 | DP | 0.2 | OpenShort? | | (-12) | 3 | 11 | 7 | 20 | -0.6,15 | 26 | | | | |
| 16 | Sep/27 | 14 | 160.78 | 158.35 | 152.67(-0.22) | 150.74(-0.05) | 150.71(-0.01) | 151 | -2.3 | | -16 | 53(-4.8) | -50 | [-16] | [-11] | [12] | -64 | 115 | DP | 0.1 | OpenShort | | (-12) | -1 | 31 | -1 | 18 | -0.8,6 | 26 | | 17 | Sep/27 | 13 | 160.78 | 158.35 | 153.01(-0.22) | 150.81(-0.11) | 150.73(-0.04) | 150.33 | -2.5 | | -16 | 57(-1.8) | -50 | [-16] | [-16] | [1] | -73 | 37 | DP | -0.2 | OpenShort | | (-18) | -3 | 4 | -1 | 3 | -1.1,5 | 26 | | 18 | Sep/27 | 12 | 160.78 | 158.35 | 153.34(-0.23) | 150.98(-0.27) | 150.79(-0.07) | 150.24 | -2.5 | | -16 | 59(-0.6) | -50 | [-17] | [-24] | [-11] | -71 | 20 | DT | -0.2 | OpenShort | | (-16) | -5 | -38 | 2 | 18 | -1.2,9 | 26 | | 19 | Sep/27 | 11 | 160.78 | 158.35 | 153.7(-0.18) | 151.39(-0.24) | 150.89(0.15) | 151.07 | -2.3 | | -16 | 60(-1) | -50 | [-13] | [-6] | [5] | -61 | 54 | DP | 0.1 | OpenShort | | (-15) | 11 | 2 | 8 | 20 | -1,14 | 26 | | 20 | Sep/27 | 10 | 160.78 | 158.35 | 153.98(-0.19) | 151.75(-0.24) | 150.66(-0.08) | 151.02 | -2.3 | | -16 | 61(1.2) | -50 | [-14] | [-23] | [3] | -70 | -13 | DP | 0.1 | OpenShort | | (-15) | -6 | 1 | 8 | 11 | -1.2,10 | 26 | | | | |
| 21 | Sep/27 | 9 | 160.78 | 158.35 | 154.28(-0.17) | 152.11(-0.27) | 150.78(-0.07) | 150.99 | -2.3 | | -16 | 60(1.9) | -50 | [-12] | [-23] | [7] | -76 | -53 | DP | 0.1 | OpenShort? | | (-13) | -5 | 14 | 10 | 5 | -1.3,7 | 26 | | 22 | Sep/26 | 15 | 161.52 | 159.5 | 154.54(-0.17) | 152.52(-0.31) | 150.89(-0.19) | 150.69 | -2.9 | | -16 | 58(-4.4) | -50 | [-12] | [-34] | [1] | -86 | -123 | DP | -0.1 | OpenShort? | | (-13) | -14 | 6 | 6 | -20 | -1.6,4 | 31 | | 23 | Sep/26 | 14 | 161.52 | 159.5 | 154.8(-0.26) | 152.99(-0.36) | 151.17(-0.47) | 150.57 | -3 | | -16 | 62(1.4) | -50 | [-19] | [-58] | [3] | -94 | -123 | DP | -0.3 | OpenShort | | (-13) | -34 | 14 | 3 | -20 | -1.8,1 | 31 | | 24 | Sep/26 | 13 | 161.52 | 159.5 | 155.21(-0.3) | 153.55(-0.38) | 151.88(-0.63) | 150.27 | -3 | | -16 | 61(3.3) | -50 | [-22] | [-71] | [-22] | -105 | -173 | DT | -0.7 | HoldShort | | (-20) | -46 | -48 | -2 | -20 | -2.2,0 | 31 | | 25 | Sep/26 | 12 | 161.52 | 159.5 | 155.68(-0.29) | 154.13(-0.3) | 152.85(-0.38) | 151.31 | -2.8 | | -16 | 57(-1.1) | -50 | [-21] | [-50] | [-11] | -103 | -78 | DT | -0.7 | CloseShort | | (-20) | -28 | -14 | -7 | -20 | -2.1,0 | 31 | | | | |
| 26 | Sep/26 | 11 | 161.52 | 159.5 | 156.14(-0.3) | 154.59(-0.39) | 153.43(-0.47) | 151.61 | -2.7 | | -16 | 58(1.3) | -50 | [-22] | [-60] | [-14] | -103 | -101 | DT | -0.8 | HoldShort | | (-22) | -34 | -24 | -11 | -20 | -2.1,0 | 31 | | 27 | Sep/26 | 10 | 161.52 | 159.5 | 156.61(-0.29) | 155.2(-0.36) | 154.16(-0.5) | 152.12 | -2.5 | | -16 | 57(3.1) | -50 | [-21] | [-61] | [-37] | -98 | -118 | DT | -1 | OpenShort | | (-20) | -36 | -91 | -3 | -20 | -2.1,5 | 31 | | 28 | Sep/26 | 9 | 161.52 | 159.5 | 157.07(-0.21) | 155.76(-0.16) | 154.93(-0.18) | 154.12 | -2 | | -16 | 54(-3.5) | -50 | [-15] | [-29] | [-16] | -83 | -18 | DT | -0.4 | HoldShort? | | (-16) | -13 | -41 | -1 | -20 | -1.5,5 | 31 | | 29 | Sep/23 | 15 | 162.37 | 161.03 | 157.4(-0.2) | 156.01(-0.13) | 155.21(-0.14) | 155.04 | -2.6 | | -11 | 58(-19.5) | -50 | [-15] | [-22] | [10] | -71 | 22 | DP | -0.1 | OpenShort? | | (-15) | -10 | 31 | 4 | -17 | -1.1,7 | 36 | | 30 | Sep/23 | 14 | 162.37 | 161.03 | 157.72(-0.19) | 156.22(-0.15) | 155.43(-0.21) | 154.34 | -2.8 | | -11 | 77(2.2) | -50 | [-13] | [-27] | [-17] | -88 | -73 | DT | -0.5 | OpenShort | | (-16) | -15 | -37 | -4 | -20 | -1.5,0 | 36 | | | | |
| 31 | Sep/23 | 13 | 162.37 | 161.03 | 158.02(-0.15) | 156.45(-0.06) | 155.76(-0.31) | 155.17 | -2.5 | | -11 | 75(2.4) | -50 | [-11] | [-30] | [-6] | -81 | -107 | DT | -0.3 | OpenShort | | (-13) | -22 | -8 | -3 | -20 | -1.3,2 | 36 | | 32 | Sep/23 | 12 | 162.37 | 161.03 | 158.25(-0.13) | 156.55(-0.04) | 156.24(-0.24) | 155.35 | -2.4 | | -11 | 72(3.8) | -50 | [-9] | [-24] | [-17] | -82 | -110 | DT | -0.4 | OpenShort | | (-11) | -17 | -37 | -4 | -20 | -1.4,3 | 36 | | 33 | Sep/23 | 11 | 162.37 | 161.03 | 158.45(-0.12) | 156.61(-0.17) | 156.61(-0.13) | 156.17 | -2.2 | | -11 | 69(1.3) | -50 | [-8] | [-21] | [1] | -77 | -53 | DP | -0.2 | OpenShort | | (-6) | -9 | 4 | -11 | 18 | -1.2,3 | 36 | | 34 | Sep/23 | 10 | 162.37 | 161.03 | 158.64(-0.14) | 156.88(-0.21) | 156.82(-0.1) | 156.07 | -2.2 | | -11 | 67(1.4) | -50 | [-10] | [-21] | [1] | -71 | -44 | DP | -0.4 | OpenShort | | (-10) | -7 | 2 | -4 | 10 | -1.3,12 | 36 | | 35 | Sep/23 | 9 | 162.37 | 161.03 | 158.86(-0.16) | 157.21(-0.3) | 156.98(-0.1) | 156.02 | -2.2 | | -11 | 66(2.2) | -50 | [-11] | [-24] | [-24] | -70 | -44 | DT | -0.5 | OpenShort? | | (-11) | -7 | -71 | -3 | 8 | -1.5,18 | 36 | | | | |
| 36 | Sep/22 | 15 | 163.05 | 161.93 | 159.12(-0.16) | 157.69(-0.2) | 157.13(0.18) | 157.63 | -2 | | -9 | 64(-7.5) | -50 | [-11] | [-1] | [13] | -44 | 116 | DP | 0.3 | OpenShort? | | (-8) | 13 | 24 | 9 | 20 | -0.8,26 | 37 | | 37 | Sep/22 | 14 | 163.05 | 161.93 | 159.37(-0.22) | 158.01(-0.23) | 156.85(0.15) | 157.08 | -2.2 | | -9 | 71(-6.5) | -50 | [-15] | [-5] | [-0] | -58 | 115 | DT | 0.1 | OpenShort | | (-13) | 10 | -8 | 10 | 8 | -1.2,22 | 37 | | 38 | Sep/22 | 13 | 163.05 | 161.93 | 159.72(-0.18) | 158.38(-0.26) | 156.61(-0.21) | 157.26 | -2.1 | | -9 | 78(-1.4) | -50 | [-12] | [-30] | [6] | -60 | -24 | DP | 0.3 | OpenShort | | (-15) | -15 | 10 | 14 | 5 | -1.2,20 | 37 | | 39 | Sep/22 | 12 | 163.05 | 161.93 | 160.01(-0.21) | 158.79(-0.27) | 156.94(-0.31) | 157.04 | -2.2 | | -9 | 79(-0.9) | -50 | [-15] | [-38] | [6] | -72 | -58 | DP | 0 | OpenShort | | (-14) | -21 | 17 | 15 | -20 | -1.4,13 | 37 | | 40 | Sep/22 | 11 | 163.05 | 161.93 | 160.34(-0.22) | 159.22(-0.24) | 157.43(-0.52) | 156.67 | -2.3 | | -9 | 80(2.6) | -50 | [-15] | [-51] | [1] | -87 | -141 | DP | -0.3 | OpenShort | | (-16) | -36 | 20 | -3 | -20 | -1.7,6 | 37 | | | | |
| 41 | Sep/22 | 10 | 163.05 | 161.93 | 160.69(-0.23) | 159.6(-0.23) | 158.26(-0.6) | 156.21 | -2.5 | | -9 | 77(7.6) | -50 | [-16] | [-57] | [-6] | -101 | -200 | DT | -1 | HoldShort | | (-17) | -41 | 13 | -14 | -20 | -2.1,2 | 37 | | 42 | Sep/22 | 9 | 163.05 | 161.93 | 161.06(-0.21) | 159.97(-0.19) | 159.21(-0.59) | 155.92 | -2.6 | | -9 | 70(12.2) | -50 | [-15] | [-54] | [-59] | -116 | -259 | DT | -1.7 | HoldShort? | | (-18) | -41 | -130 | -28 | -20 | -2.7,2 | 37 | | 43 | Sep/21 | 15 | 163.64 | 162.72 | 161.4(-0.07) | 160.28(-0.07) | 160.15(-0.29) | 158.88 | -1.9 | | -8 | 58(0.3) | -50 | [-5] | [-27] | [-15] | -77 | -163 | DT | -0.8 | HoldShort? | | (-10) | -20 | -28 | -15 | -20 | -1.6,13 | 43 | | 44 | Sep/21 | 14 | 163.64 | 162.72 | 161.52(-0.07) | 160.39(-0.07) | 160.62(-0.23) | 159.52 | -1.6 | | -8 | 57(3.1) | -50 | [-5] | [-23] | [-22] | -60 | -109 | DT | -0.7 | OpenShort | | (-4) | -16 | -54 | -11 | -20 | -1.4,25 | 43 | | 45 | Sep/21 | 13 | 163.64 | 162.72 | 161.64(-0.04) | 160.51(-0.03) | 160.99(0.02) | 160.76 | -1.1 | | -8 | 54(0.7) | -50 | [-3] | [-4] | [0] | -32 | -4 | DT | -0.2 | OpenShort | | (-3) | 1 | -1 | -4 | 15 | -0.6,33 | 43 | | | | |
| 46 | Sep/21 | 12 | 163.64 | 162.72 | 161.7(-0.02) | 160.56(-0.11) | 160.95(0.13) | 160.8 | -1.1 | | -8 | 54(0.5) | -30 | [-1] | [2] | [3] | -31 | -7 | UR | -0.1 | SmallShort | | (-3) | 9 | 0 | 1 | 20 | -0.7,37 | 43 | | 47 | Sep/21 | 11 | 163.64 | 162.72 | 161.74(-0.05) | 160.74(-0.2) | 160.74(0.2) | 160.8 | -1.1 | | -8 | 53(0.6) | -45 | [-3] | [3] | [-2] | -28 | 39 | RG | 0 | Wait | | (-1) | 14 | -24 | 12 | 20 | -0.7,40 | 43 | | 48 | Sep/21 | 10 | 163.64 | 162.72 | 161.82(-0.04) | 161.07(-0.11) | 160.42(0.15) | 161.35 | -0.9 | | -8 | 52(-0.4) | -50 | [-3] | [3] | [2] | -20 | 47 | UR | 0.7 | SmallShort | | (-2) | 10 | 3 | -7 | 20 | -0.3,38 | 43 | | 49 | Sep/21 | 9 | 163.64 | 162.72 | 161.89(-0.03) | 161.24(-0.14) | 160.18(0.09) | 161.28 | -0.9 | | -8 | 53(0) | -25 | [-2] | [-2] | [12] | -33 | 13 | DP | 0.8 | OpenShort? | | (-4) | 6 | 34 | -11 | 20 | -0.4,27 | 43 | | 50 | Sep/20 | 15 | 164.21 | 163.48 | 161.94(-0.05) | 161.47(-0.18) | 160.03(-0.07) | 160.49 | -1.6 | | -6 | 53(-5.5) | -20 | [-3] | [-13] | [7] | -65 | -58 | DP | 0.3 | OpenShort? | | (-4) | -5 | 32 | -22 | -5 | -1.1,13 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|