|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $155.4800 One month high (close): $168.9800
TRV Daily Change: -0.97% Daily StdDev 1.43% TRV EMA_5_Trend: -0.85% 10Minute StdDev: $2.2409
Latest Price : $155.48(-0.97%) | Tue. Sep 27, 2022($1.5) Mon. Sep 26, 2022($2.5) Fri. Sep 23, 2022($1.5) Thu. Sep 22, 2022($1.9) Wed. Sep 21, 2022($1.4) Tue. Sep 20, 2022($1.6) Mon. Sep 19, 2022($1) Fri. Sep 16, 2022($1.3)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -2.4
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 15 | 162.37 | 161.03 | 157.4(-0.2) | 156.01(-0.13) | 155.21(-0.14) | 155.04 | -2.6 | | -11 | 74(-2.9) | -50 | [-14] | [-22] | [9] | -71 | 21 | DP | -0.1 | OpenShort? | | (-14) | -10 | 31 | 4 | -17 | -1.1,7 | 36 | Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.59%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 156.01(hourly_sma_10 0.63%) 157.4(hourly_sma_20 1.52%) 161.03(daily_ema_10 3.86%) 162.37(daily_ema_20 4.73%)
|
| | | 2 | Sep/23 | 14 | 162.37 | 161.03 | 157.72(-0.19) | 156.22(-0.15) | 155.43(-0.21) | 154.34 | -2.8 | | -11 | 77(2.2) | -50 | [-13] | [-27] | [-17] | -88 | -69 | DT | -0.5 | OpenShort | | (-16) | -15 | -36 | -4 | -20 | -1.5,0 | 36 | | 3 | Sep/23 | 13 | 162.37 | 161.03 | 158.02(-0.15) | 156.45(-0.06) | 155.76(-0.31) | 155.17 | -2.5 | | -11 | 75(2.4) | -50 | [-11] | [-30] | [-6] | -81 | -105 | DT | -0.3 | OpenShort | | (-12) | -22 | -8 | -3 | -20 | -1.3,2 | 36 | | 4 | Sep/23 | 12 | 162.37 | 161.03 | 158.25(-0.13) | 156.55(-0.04) | 156.24(-0.24) | 155.35 | -2.4 | | -11 | 72(3.8) | -50 | [-9] | [-24] | [-17] | -82 | -108 | DT | -0.4 | OpenShort | | (-10) | -17 | -36 | -4 | -20 | -1.4,3 | 36 | | 5 | Sep/23 | 11 | 162.37 | 161.03 | 158.45(-0.12) | 156.61(-0.17) | 156.61(-0.13) | 156.17 | -2.2 | | -11 | 69(1.3) | -50 | [-8] | [-21] | [1] | -77 | -50 | DP | -0.2 | OpenShort | | (-6) | -9 | 4 | -11 | 18 | -1.2,3 | 36 | | | | |
| 6 | Sep/23 | 10 | 162.37 | 161.03 | 158.64(-0.14) | 156.88(-0.21) | 156.82(-0.1) | 156.07 | -2.2 | | -11 | 67(1.4) | -50 | [-10] | [-21] | [1] | -71 | -41 | DP | -0.4 | OpenShort | | (-10) | -7 | 2 | -4 | 10 | -1.3,12 | 36 | | 7 | Sep/23 | 9 | 162.37 | 161.03 | 158.86(-0.16) | 157.21(-0.3) | 156.98(-0.1) | 156.02 | -2.2 | | -11 | 66(2.2) | -50 | [-11] | [-24] | [-23] | -70 | -40 | DT | -0.5 | OpenShort? | | (-10) | -7 | -69 | -3 | 8 | -1.5,18 | 36 | | 8 | Sep/22 | 15 | 163.05 | 161.93 | 159.12(-0.16) | 157.69(-0.2) | 157.13(0.18) | 157.63 | -2 | | -9 | 64(-7.5) | -50 | [-11] | [-0] | [13] | -44 | 122 | UR | 0.3 | SmallShort? | | (-8) | 13 | 24 | 9 | 20 | -0.8,26 | 37 | | 9 | Sep/22 | 14 | 163.05 | 161.93 | 159.37(-0.22) | 158.01(-0.23) | 156.85(0.15) | 157.08 | -2.2 | | -9 | 71(-6.5) | -50 | [-15] | [-5] | [0] | -58 | 122 | DT | 0.1 | OpenShort | | (-13) | 10 | -7 | 10 | 8 | -1.2,22 | 37 | | 10 | Sep/22 | 13 | 163.05 | 161.93 | 159.72(-0.18) | 158.38(-0.26) | 156.61(-0.21) | 157.26 | -2.1 | | -9 | 78(-1.4) | -50 | [-12] | [-30] | [6] | -60 | -21 | DP | 0.3 | OpenShort | | (-15) | -15 | 10 | 14 | 5 | -1.2,20 | 37 | | | | |
| 11 | Sep/22 | 12 | 163.05 | 161.93 | 160.01(-0.21) | 158.79(-0.27) | 156.94(-0.31) | 157.04 | -2.2 | | -9 | 79(-0.9) | -50 | [-15] | [-38] | [6] | -72 | -55 | DP | 0 | OpenShort | | (-14) | -21 | 16 | 15 | -20 | -1.4,13 | 37 | | 12 | Sep/22 | 11 | 163.05 | 161.93 | 160.34(-0.22) | 159.22(-0.24) | 157.43(-0.52) | 156.67 | -2.3 | | -9 | 80(2.6) | -50 | [-15] | [-51] | [1] | -87 | -139 | DP | -0.3 | OpenShort | | (-16) | -36 | 20 | -3 | -20 | -1.7,6 | 37 | | 13 | Sep/22 | 10 | 163.05 | 161.93 | 160.69(-0.23) | 159.6(-0.23) | 158.26(-0.6) | 156.21 | -2.5 | | -9 | 77(7.6) | -50 | [-16] | [-57] | [-6] | -101 | -198 | DT | -1 | HoldShort | | (-16) | -41 | 13 | -14 | -20 | -2.1,2 | 37 | | 14 | Sep/22 | 9 | 163.05 | 161.93 | 161.06(-0.21) | 159.97(-0.19) | 159.21(-0.59) | 155.92 | -2.6 | | -9 | 70(12.2) | -50 | [-15] | [-54] | [-57] | -116 | -257 | DT | -1.7 | HoldShort? | | (-17) | -41 | -127 | -28 | -20 | -2.7,2 | 37 | | 15 | Sep/21 | 15 | 163.64 | 162.72 | 161.4(-0.07) | 160.28(-0.07) | 160.15(-0.29) | 158.88 | -1.9 | | -8 | 58(0.3) | -50 | [-5] | [-27] | [-15] | -77 | -163 | DT | -0.8 | HoldShort? | | (-10) | -20 | -27 | -15 | -20 | -1.6,13 | 43 | | | | |
| 16 | Sep/21 | 14 | 163.64 | 162.72 | 161.52(-0.07) | 160.39(-0.07) | 160.62(-0.23) | 159.52 | -1.6 | | -8 | 57(3.1) | -50 | [-5] | [-23] | [-21] | -60 | -108 | DT | -0.7 | OpenShort | | (-4) | -16 | -52 | -11 | -20 | -1.4,25 | 43 | | 17 | Sep/21 | 13 | 163.64 | 162.72 | 161.64(-0.04) | 160.51(-0.03) | 160.99(0.02) | 160.76 | -1.1 | | -8 | 54(0.7) | -50 | [-3] | [-3] | [0] | -32 | -3 | DT | -0.2 | OpenShort | | (-3) | 1 | -1 | -4 | 15 | -0.6,33 | 43 | | 18 | Sep/21 | 12 | 163.64 | 162.72 | 161.7(-0.02) | 160.56(-0.11) | 160.95(0.13) | 160.8 | -1.1 | | -8 | 54(0.5) | -30 | [-1] | [2] | [3] | -31 | -6 | UR | -0.1 | SmallShort | | (-3) | 9 | 0 | 1 | 20 | -0.7,37 | 43 | | 19 | Sep/21 | 11 | 163.64 | 162.72 | 161.74(-0.05) | 160.74(-0.2) | 160.74(0.2) | 160.8 | -1.1 | | -8 | 53(0.6) | -45 | [-3] | [3] | [-2] | -28 | 41 | RG | 0 | Wait | | (-1) | 14 | -23 | 12 | 20 | -0.7,40 | 43 | | 20 | Sep/21 | 10 | 163.64 | 162.72 | 161.82(-0.04) | 161.07(-0.11) | 160.42(0.15) | 161.35 | -0.9 | | -8 | 52(-0.4) | -40 | [-3] | [3] | [7] | -20 | 49 | UR | 0.7 | SmallShort | | (-2) | 10 | 3 | 23 | 20 | -0.3,38 | 43 | | | | |
| 21 | Sep/21 | 9 | 163.64 | 162.72 | 161.89(-0.03) | 161.24(-0.14) | 160.18(0.09) | 161.28 | -0.9 | | -8 | 53(0) | -15 | [-2] | [-2] | [18] | -33 | 14 | DP | 0.8 | OpenShort? | | (-3) | 6 | 33 | 26 | 20 | -0.4,27 | 43 | | 22 | Sep/20 | 15 | 164.21 | 163.48 | 161.94(-0.05) | 161.47(-0.18) | 160.03(-0.07) | 160.49 | -1.6 | | -6 | 53(-5.5) | -10 | [-3] | [-13] | [12] | -65 | -58 | DP | 0.3 | OpenShort? | | (-4) | -5 | 31 | 12 | -5 | -1.1,13 | 45 | | 23 | Sep/20 | 14 | 164.21 | 163.48 | 162.02(-0.14) | 161.76(-0.24) | 160.15(-0.37) | 159.76 | -2 | | -6 | 58(2) | -50 | [-10] | [-38] | [5] | -89 | -90 | DP | -0.3 | OpenShort | | (-5) | -26 | 26 | -3 | -20 | -1.7,4 | 45 | | 24 | Sep/20 | 13 | 164.21 | 163.48 | 162.24(-0.17) | 162.15(-0.24) | 160.75(-0.61) | 159.16 | -2.2 | | -6 | 56(4.4) | -50 | [-12] | [-55] | [-24] | -110 | -171 | DT | -1.3 | HoldShort | | (-11) | -43 | -42 | -23 | -20 | -2.4,0 | 45 | | 25 | Sep/20 | 12 | 164.21 | 163.48 | 162.52(-0.15) | 162.54(-0.07) | 161.74(-0.35) | 160.15 | -1.8 | | -6 | 52(-0.8) | -50 | [-11] | [-31] | [-19] | -100 | -84 | DT | -1.4 | CloseShort | | (-10) | -25 | -19 | -35 | -20 | -2,0 | 45 | | | | |
| 26 | Sep/20 | 11 | 164.21 | 163.48 | 162.77(-0.12) | 162.65(-0.08) | 162.3(-0.37) | 160.6 | -1.6 | | -6 | 53(1.9) | -50 | [-9] | [-32] | [-20] | -79 | -101 | DT | -1.4 | OpenShort | | (-10) | -26 | -22 | -39 | -20 | -1.8,16 | 45 | | 27 | Sep/20 | 10 | 164.21 | 163.48 | 162.97(-0.12) | 162.78(-0.05) | 162.9(-0.31) | 161.13 | -1.4 | | -6 | 51(0.5) | -50 | [-9] | [-27] | [-29] | -41 | -64 | DT | -1.5 | OpenShort | | (-8) | -22 | -63 | -16 | -20 | -1.6,49 | 45 | | 28 | Sep/20 | 9 | 164.21 | 163.48 | 163.16(-0.06) | 162.86(0.07) | 163.4(-0.09) | 162.64 | -0.7 | | -6 | 50(-1.5) | -50 | [-4] | [-6] | [-22] | 4 | 8 | DT | -0.7 | OpenShort? | | (-5) | -6 | -59 | -5 | -20 | -0.5,66 | 45 | | 29 | Sep/19 | 15 | 164.62 | 163.62 | 163.25(0.04) | 162.74(0.1) | 163.55(0.13) | 164.05 | -0.2 | | -6 | 52(2.6) | 15 | [3] | [13] | [18] | 38 | 43 | UT | 0.4 | OpenLong? | | (-1) | 9 | 42 | 9 | 20 | 0.7,70 | 46 | | 30 | Sep/19 | 14 | 164.62 | 163.62 | 163.19(0.02) | 162.57(0.02) | 163.34(0.21) | 163.06 | -0.7 | | -6 | 49(-0.5) | -15 | [1] | [16] | [-5] | 7 | 24 | CR | -0.2 | HoldShort | | (1) | 15 | -23 | 6 | 19 | -0.1,59 | 46 | | | | |
| 31 | Sep/19 | 13 | 164.62 | 163.62 | 163.16(0.03) | 162.54(0.08) | 163(0.22) | 163.62 | -0.4 | | -6 | 50(0.1) | 0 | [2] | [19] | [7] | 20 | 56 | RG | 0.5 | Wait | | (3) | 16 | 5 | 18 | 20 | 0.4,60 | 46 | | 32 | Sep/19 | 12 | 164.62 | 163.62 | 163.11(0.01) | 162.41(0.09) | 162.64(0.2) | 163.51 | -0.5 | | -6 | 50(0.1) | 0 | [1] | [18] | [7] | 10 | 63 | RG | 0.7 | Wait | | (1) | 14 | 1 | 30 | 20 | 0.3,52 | 46 | | 33 | Sep/19 | 11 | 164.62 | 163.62 | 163.09(0.02) | 162.27(-0.02) | 162.32(0.25) | 163.49 | -0.5 | | -6 | 50(0.1) | 20 | [1] | [17] | [15] | -10 | 64 | UT | 1 | OpenLong | | (1) | 18 | 20 | 21 | 20 | 0.3,33 | 46 | | 34 | Sep/19 | 10 | 164.62 | 163.62 | 163.05(0.02) | 162.31(-0.08) | 161.91(0.14) | 163.01 | -0.7 | | -6 | 49(-2) | 30 | [1] | [7] | [30] | -33 | 16 | UT | 0.9 | OpenLong | | (0) | 10 | 71 | 14 | 20 | -0,17 | 46 | | 35 | Sep/19 | 9 | 164.62 | 163.62 | 163.02(-0.05) | 162.44(-0.28) | 161.68(-0.25) | 161.33 | -1.4 | | -6 | 51(4.2) | -50 | [-4] | [-29] | [-9] | -80 | -113 | DT | -0.3 | OpenShort? | | (-3) | -18 | -25 | -1 | 0 | -1.4,5 | 46 | | | | |
| 36 | Sep/16 | 15 | 164.99 | 163.46 | 163.1(-0.03) | 162.89(-0.17) | 162.08(-0.06) | 161.93 | -1.1 | | -9 | 47(10.2) | -50 | [-2] | [-12] | [0] | -73 | -55 | DT | -0.1 | OpenShort? | | (-1) | -4 | 5 | -4 | -7 | -1.1,5 | 38 | | 37 | Sep/16 | 14 | 164.99 | 163.46 | 163.15(-0.02) | 163.16(-0.18) | 162.18(-0.02) | 161.82 | -1.1 | | -9 | 37(1.2) | -50 | [-1] | [-9] | [0] | -75 | -64 | DT | -0.3 | OpenShort | | (-3) | -1 | 9 | -7 | -16 | -1.2,5 | 38 | | 38 | Sep/16 | 13 | 164.99 | 163.46 | 163.19(-0.06) | 163.46(-0.18) | 162.22(-0.31) | 161.61 | -1.2 | | -9 | 36(2.3) | -50 | [-4] | [-31] | [-15] | -77 | -118 | DT | -0.6 | OpenShort | | (-2) | -22 | -29 | -9 | -20 | -1.5,11 | 38 | | 39 | Sep/16 | 12 | 164.99 | 163.46 | 163.28(-0.04) | 163.76(-0.03) | 162.72(-0.29) | 162.3 | -0.9 | | -9 | 34(0.6) | -50 | [-3] | [-24] | [-11] | -60 | -94 | DT | -0.4 | OpenShort | | (-3) | -21 | -18 | -6 | -20 | -1,15 | 38 | | 40 | Sep/16 | 11 | 164.99 | 163.46 | 163.35(-0.04) | 163.81(0.01) | 163.2(-0.31) | 162.73 | -0.8 | | -9 | 33(0.2) | -50 | [-3] | [-24] | [-6] | -53 | -78 | DT | -0.5 | OpenShort | | (-3) | -22 | 12 | -33 | -20 | -0.6,12 | 38 | | | | |
| 41 | Sep/16 | 10 | 164.99 | 163.46 | 163.41(-0.04) | 163.79(-0.01) | 163.7(-0.26) | 162.45 | -0.9 | | -9 | 33(0.7) | -50 | [-3] | [-21] | [-5] | -50 | -86 | DT | -1.3 | OpenShort | | (-3) | -19 | 18 | -42 | -20 | -1,25 | 38 | | 42 | Sep/16 | 9 | 164.99 | 163.46 | 163.47(-0.06) | 163.81(-0.07) | 164.13(-0.35) | 162.02 | -1 | | -9 | 32(2.1) | -50 | [-4] | [-30] | [-41] | -41 | -119 | DT | -2.3 | OpenShort? | | (-4) | -25 | -84 | -44 | -20 | -1.6,49 | 38 | | 43 | Sep/15 | 15 | 165.55 | 163.57 | 163.57(-0.01) | 163.92(0.07) | 164.7(-0.06) | 164.06 | -0.4 | | -8 | 30(4.1) | -50 | [-1] | [-2] | [-12] | 47 | 24 | DT | -0.7 | OpenShort? | | (1) | -4 | -29 | -10 | -6 | 0.6,82 | 36 | | 44 | Sep/15 | 14 | 165.55 | 163.57 | 163.58(-0.02) | 163.8(0.12) | 164.8(0.23) | 164.75 | -0.2 | | -8 | 26(-1.1) | -50 | [-1] | [20] | [-4] | 75 | 149 | RG | -0.1 | Wait | | (1) | 16 | -19 | 5 | 15 | 1.3,92 | 36 | | 45 | Sep/15 | 13 | 165.55 | 163.57 | 163.61(0.01) | 163.61(0.19) | 164.43(0.35) | 165.21 | -0.1 | | -8 | 27(0.7) | 0 | [1] | [31] | [14] | 90 | 179 | RG | 0.8 | SmallShort | | (0) | 25 | 24 | 23 | 20 | 1.7,97 | 36 | | | | |
| 46 | Sep/15 | 12 | 165.55 | 163.57 | 163.59(-0.02) | 163.3(0.09) | 163.86(0.21) | 164.63 | -0.3 | | -8 | 26(-1.1) | -35 | [-1] | [18] | [7] | 77 | 135 | UR | 0.9 | SmallShort | | (-1) | 15 | -10 | 42 | 20 | 1.2,97 | 36 | | 47 | Sep/15 | 11 | 165.55 | 163.57 | 163.59(0) | 163.15(0.14) | 163.51(0.23) | 164.86 | -0.2 | | -8 | 27(-0.1) | -10 | [0] | [21] | [15] | 60 | 139 | UR | 1.4 | SmallShort | | (-1) | 16 | 14 | 40 | 20 | 1.3,77 | 36 | | 48 | Sep/15 | 10 | 165.55 | 163.57 | 163.62(-0.02) | 162.92(0.1) | 163.14(0.26) | 164.53 | -0.3 | | -8 | 27(-2.5) | -10 | [-1] | [21] | [28] | 21 | 148 | UR | 1.5 | SmallShort | | (-1) | 18 | 69 | 7 | 20 | 1,46 | 36 | | 49 | Sep/15 | 9 | 165.55 | 163.57 | 163.65(-0.1) | 162.75(-0.09) | 162.72(-0.04) | 162.88 | -0.8 | | -8 | 30(-1.8) | -50 | [-7] | [-8] | [4] | -48 | 43 | DP | 0.2 | OpenShort? | | (-5) | -3 | 16 | -16 | 18 | -0.8,22 | 36 | | 50 | Sep/14 | 15 | 166.01 | 163.33 | 163.82(-0.07) | 162.9(-0.07) | 162.79(0.03) | 162.49 | -0.9 | | -11 | 32(4.1) | -50 | [-5] | [-2] | [-7] | -61 | -1 | DT | -0.3 | OpenShort? | | (-8) | 2 | -10 | -20 | -1 | -1.2,19 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|