Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TRV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Sep 21 2022



TRV: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220921 HSICHourly  Intraday  $70.77  $69.04  0.9%  -2.47%  -1.57%  -2.3  $-2.92%  -0.84%-1.56%Chart
  2 20220921 IVEHourly  Intraday  $139.71  $136.54  0.64%  -2.28%  -1.64%  -2  $-3.13%  -0.74%-1.59%Chart
  3 20220921 IWDHourly  Intraday  $147.67  $144.39  0.57%  -2.23%  -1.66%  -2  $-3.14%  -0.81%-1.65%Chart
  4 20220921 LLYHourly  Intraday  $301.55  $296.48  -0.06%  -1.68%  -1.74%  -2  12.78%  -0.86%-1.17%Chart
  5 20220921 TRVHourly  Intraday  $161.28  $157.06  0.2%  -2.62%  -2.42%  -2.6  $-2.64%  -0.75%-1.43%Chart
 
  6 20220921 XLFHourly  Intraday  $32.83  $32.09  0.18%  -2.26%  -2.08%  -2.1  $-3.3%  -0.69%-1.43%Chart
  7 20220921 XLVHourly  Intraday  $125.67  $122.71  0.71%  -2.37%  -1.66%  -2  0.92%  -0.69%-1.13%Chart
  8 20220920 CHKPHourly  Intraday  $116.97  $116.07  -0.95%  -0.76%  -1.71%  -2.1  $-4.13%  -0.91%-1.18%Chart
  9 20220920 CMEHourly  Intraday  $188.64  $187.33  -1.12%  -0.69%  -1.81%  -2.2  $-5.78%  -0.74%-1.76%Chart
  10 20220906 EWJHourly  Intraday  $51.84  $51.55  -1.01%  -0.56%  -1.57%  -2.1  $-0.41%  -0.88%-1.33%Chart
 
  11 20220902 MDLZHourly  Intraday  $62.24  $60.67  0.42%  -2.53%  -2.11%  -2.3  1.99%  -0.66%-1.15%Chart
  12 20220902 SBACHourly  Intraday  $325.86  $318.5  -0.24%  -2.25%  -2.49%  -2  4.57%  -0.72%-1.29%Chart
  13 20220902 CCIHourly  Intraday  $171.81  $167.76  -0.12%  -2.35%  -2.47%  -2  5.41%  -0.66%-1.19%Chart
  14 20220831 VZHourly  Intraday  $42.45  $41.81  -0.19%  -1.5%  -1.69%  -2.4  $-1.17%  -0.81%-1.59%Chart
  15 20220830 CMCSAHourly  Intraday  $36.42  $35.67  0.39%  -2.07%  -1.68%  -2.1  $-1.89%  -0.84%-1.63%Chart
 
  16 20220830 QCOMHourly  Intraday  $136.48  $134.33  -0.52%  -1.57%  -2.09%  -2.2  $-4.3%  -0.9%-1.53%Chart
  17 20220830 MDTHourly  Intraday  $88.9  $87.25  -0.01%  -1.86%  -1.87%  -2.3  $-0.16%  -0.67%-1.11%Chart
  18 20220830 NVSHourly  Intraday  $81.94  $80.76  -0.38%  -1.43%  -1.81%  -2.5  0.22%  -0.66%-1.1%Chart
  19 20220826 ABBVHourly  Intraday  $139.39  $136.35  0.04%  -2.18%  -2.14%  -2.3  $-0.05%  -0.79%-1.75%Chart
  20 20220801 NBIXHourly  Intraday  $94.08  $92.03  -0.04%  -2.18%  -2.22%  -2.4  13.79%  -0.69%-1.11%Chart
 
  21 20220708 APDHourly  Intraday  $232.81  $232.21  -1.28%  -0.25%  -1.53%  -2  $-3.02%  -0.69%-1.73%Chart
  22 20220519 SYYHourly  Intraday  $79.52  $79.08  -1.47%  -0.55%  -2.02%  -2  4.75%  -0.84%-1.43%Chart
  23 20220510 DDHourly  Intraday  $64.8  $63.32  0.73%  -2.3%  -1.57%  -2.1  4.88%  -0.92%-1.63%Chart
  24 20220509 EWPHourly  Intraday  $23.88  $23.71  -1.73%  -0.7%  -2.43%  -2.1  2.24%  -0.61%-1.17%Chart
  25 20220509 OHourly  Intraday  $65.17  $64.56  -1.44%  -0.92%  -2.36%  -2.1  5.42%  -0.83%-1.77%Chart
 
  26 20220509 UNPHourly  Intraday  $225.54  $225.25  -1.76%  -0.13%  -1.89%  -2  1.17%  -0.66%-1.75%Chart
  27 20220502 CTASHourly  Intraday  $397.83  $391.32  0.06%  -1.64%  -1.58%  -2  $-4.27%  -0.93%-1.68%Chart
  28 20220429 BDXHourly  Intraday  $250.98  $247.19  -0.86%  -1.5%  -2.36%  -2  4.36%  -0.62%-1.45%Chart
  29 20220422 IWCHourly  Intraday  $123.35  $120.43  -0.11%  -2.36%  -2.47%  -2.3  $-2.77%  -0.93%-1.15%Chart
  30 20220414 ITWHourly  Intraday  $198.15  $196.27  -0.6%  -0.94%  -1.54%  -2  3.61%  -0.86%-1.09%Chart
 
  31 20220311 ROKHourly  Intraday  $263.67  $257.01  0.43%  -2.54%  -2.11%  -2.1  7.32%  -0.9%-1.34%Chart
  32 20220307 MDLZHourly  Intraday  $62.99  $62.48  -1.29%  -0.8%  -2.09%  -2.4  $-5.03%  -0.93%-1.3%Chart
  33 20220303 MCDHourly  Intraday  $241.47  $236.65  0.22%  -2%  -1.78%  -2  $-6.19%  -0.68%-1.55%Chart
  34 20220301 EMHYHourly  Intraday  $39.54  $39.16  -0.55%  -0.96%  -1.51%  -2.3  $-3.6%  -0.82%-1.29%Chart
  35 20220223 AXTAHourly  Intraday  $28.52  $27.66  0.71%  -3.04%  -2.33%  -2.2  $-5.39%  -0.8%-1.51%Chart
 
  36 20220223 SOHourly  Intraday  $64.08  $62.84  -0.33%  -1.93%  -2.26%  -2  2.75%  -0.68%-1.45%Chart
  37 20220218 SOHourly  Intraday  $63.75  $63.77  -1.61%  0.04%  -1.57%  -2.1  1.57%  -0.92%-1.3%Chart
  38 20220217 DGXHourly  Intraday  $130.17  $129.12  -1.17%  -0.8%  -1.97%  -2.1  2.37%  -0.7%-1.73%Chart
  39 20220214 INDAHourly  Intraday  $43.54  $43.4  -1.52%  -0.31%  -1.83%  -2  2.19%  -0.69%-1.77%Chart
  40 20220211 AMTHourly  Intraday  $243.79  $236.9  0.53%  -2.84%  -2.31%  -2.3  $-3.57%  -0.77%-1.62%Chart
 
  41 20220207 ITWHourly  Intraday  $226.84  $224.82  -0.91%  -0.88%  -1.79%  -2  $-2.51%  -0.78%-1.38%Chart
  42 20220127 ETNHourly  Intraday  $159.84  $155.42  1.01%  -2.79%  -1.78%  -2  0.91%  -0.71%-1.78%Chart
  43 20220127 IWNHourly  Intraday  $156.16  $151.25  1.16%  -3.18%  -2.02%  -2.1  2.19%  -0.71%-1.76%Chart
  44 20220127 SWKHourly  Intraday  $176.81  $171.67  1.02%  -2.94%  -1.92%  -2  1.57%  -0.93%-1.31%Chart
  45 20220127 UPSHourly  Intraday  $200.58  $194.83  0.79%  -2.89%  -2.1%  -2.1  17.38%  -0.74%-1.59%Chart
 
  46 20220125 CSXHourly  Intraday  $33.75  $33.65  -1.75%  -0.3%  -2.05%  -2.1  3.21%  -0.92%-1.37%Chart
  47 20220120 AGIOHourly  Intraday  $31.3  $30.36  0.71%  -3.03%  -2.32%  -2  $-3.85%  -0.85%-1.54%Chart
  48 20220118 ROKHourly  Intraday  $319.43  $317.5  -1.73%  -0.59%  -2.32%  -2.3  $-5%  -0.76%-1.4%Chart
  49 20220118 XRTHourly  Intraday  $81.94  $81.86  -2.02%  -0.1%  -2.12%  -2.4  $-1.44%  -0.91%-1.23%Chart
  50 20220114 ACNHourly  Intraday  $357.7  $353.36  -1.02%  -1.2%  -2.22%  -2  $-4.06%  -0.93%-1.08%Chart
 
  51 20220114 AONHourly  Intraday  $276  $273.45  -1.58%  -0.91%  -2.49%  -2.5  0.07%  -0.65%-1.13%Chart
  52 20220114 IBUYHourly  Intraday  $80.72  $79.74  -0.52%  -1.21%  -1.73%  -2  $-8.21%  -0.71%-1.58%Chart
  53 20220114 XRTHourly  Intraday  $84.39  $83.63  -1.21%  -0.89%  -2.1%  -2.1  $-1.91%  -0.82%-1.22%Chart
  54 20211220 KLACHourly  Intraday  $389.86  $385.55  -0.64%  -1.1%  -1.74%  -2.3  12.29%  -0.75%-1.42%Chart
  55 20211220 IDRVHourly  Intraday  $51.52  $51.62  -2.07%  0.19%  -1.88%  -2.3  5.93%  -0.77%-1.38%Chart
 
  56 20211220 VWOHourly  Intraday  $47.65  $47.81  -2.68%  0.33%  -2.35%  -2.5  2.84%  -0.67%-1.29%Chart
  57 20211220 XLYHourly  Intraday  $191.26  $191.85  -2.06%  0.3%  -1.76%  -2.2  6.99%  -0.79%-1.45%Chart
  58 20211203 IBBHourly  Intraday  $150.68  $148.25  -0.3%  -1.61%  -1.91%  -2.6  $-0.73%  -0.87%-1.54%Chart
  59 20211203 IDXXHourly  Intraday  $597.87  $586.38  0.01%  -1.92%  -1.91%  -2.3  3.57%  -0.7%-1.63%Chart
  60 20211203 ORCLHourly  Intraday  $90.05  $88.24  0.07%  -2.01%  -1.94%  -2.4  16.31%  -0.9%-1.45%Chart
 
  61 20211203 VFMOHourly  Intraday  $132.78  $128.73  0.66%  -3.07%  -2.41%  -2.2  2.96%  -0.91%-1.53%Chart
  62 20211201 CPRTHourly  Intraday  $146.35  $142.47  0.65%  -2.67%  -2.02%  -2.1  5.1%  -0.81%-1.34%Chart
  63 20211201 IDXXHourly  Intraday  $606.9  $599.48  -0.32%  -1.22%  -1.54%  -2.3  3.11%  -0.66%-1.45%Chart
  64 20211130 WLTWHourly  Intraday  $229.45  $225.75  -0.52%  -1.6%  -2.12%  -2.2  2.62%  -0.7%-1.1%Chart
  65 20211130 CMGHourly  Intraday  $1673.79  $1643.41  -0.26%  -1.81%  -2.07%  -2.1  4.16%  -0.92%-1.42%Chart
 
  66 20211130 MOHourly  Intraday  $42.82  $42.64  -1.52%  -0.41%  -1.93%  -2.5  4.34%  -0.61%-1.12%Chart
  67 20211130 PNCHourly  Intraday  $198.27  $197  -1.3%  -0.63%  -1.93%  -2  3.2%  -0.7%-1.1%Chart
  68 20211126 MCHIHourly  Intraday  $66.04  $65.93  -2.15%  -0.16%  -2.31%  -2.2  $-4.28%  -0.71%-1.38%Chart
  69 20211126 PMHourly  Intraday  $88.37  $88.68  -2.29%  0.34%  -1.95%  -2.1  0.79%  -0.63%-1.71%Chart
  70 20211123 SYKHourly  Intraday  $257.77  $254.54  -0.97%  -1.24%  -2.21%  -2.1  $-6.07%  -0.59%-1.36%Chart
 
  71 20211122 CHKPHourly  Intraday  $114.03  $112.8  -1.03%  -1.07%  -2.1%  -2.1  $-1.07%  -0.68%-1.59%Chart
  72 20211119 PXDHourly  Intraday  $176.01  $176.46  -2.06%  0.25%  -1.81%  -2.1  3.91%  -0.75%-1.4%Chart
  73 20211027 BMRNHourly  Intraday  $73.11  $71.72  -0.4%  -1.89%  -2.29%  -2.2  16.29%  -0.89%-1.53%Chart
  74 20211027 BAHourly  Intraday  $210.12  $206.61  0.14%  -1.67%  -1.53%  -2.1  3.28%  -0.9%-1.23%Chart
  75 20211012 EMRHourly  Intraday  $93.8  $92.32  -0.4%  -1.57%  -1.97%  -2  4.44%  -0.67%-1.44%Chart
 
  76 20211004 HUMHourly  Intraday  $392.1  $384.96  0.14%  -1.82%  -1.68%  -2  7.77%  -0.81%-1.09%Chart
  77 20211004 IVWHourly  Intraday  $73.84  $73.18  -1.15%  -0.88%  -2.03%  -2  1.87%  -0.91%-1.48%Chart
  78 20211004 UPSHourly  Intraday  $180.08  $178.42  -0.78%  -0.91%  -1.69%  -2.2  1.86%  -0.92%-1.72%Chart
  79 20211004 XLVHourly  Intraday  $127.18  $125.39  -0.12%  -1.4%  -1.52%  -2.1  0.45%  -0.74%-1.57%Chart
  80 20211001 WMTHourly  Intraday  $138.46  $137.05  -0.66%  -1.01%  -1.67%  -2.3  1.9%  -0.87%-1.35%Chart
 
  81 20210930 DGHourly  Intraday  $214.85  $212.14  -0.98%  -1.25%  -2.23%  -2.2  $-0.62%  -0.63%-1.23%Chart
  82 20210930 FASTHourly  Intraday  $52.87  $51.58  0.21%  -2.45%  -2.24%  -2  2.12%  -0.58%-1.23%Chart
  83 20210930 LHHourly  Intraday  $288.82  $281.44  0.66%  -2.57%  -1.91%  -2  $-0.76%  -0.69%-1.31%Chart
  84 20210930 ROPHourly  Intraday  $458.16  $446.13  0.57%  -2.64%  -2.07%  -2.1  1.62%  -0.65%-1.31%Chart
  85 20210930 UNHHourly  Intraday  $400.03  $390.74  -0.1%  -2.32%  -2.42%  -2.4  3.57%  -0.89%-1.12%Chart
 
  86 20210929 EBAYHourly  Intraday  $71.3  $69.85  -0.04%  -2.03%  -2.07%  -2.2  2.43%  -0.63%-1.09%Chart
  87 20210928 HASHourly  Intraday  $93.68  $92.55  -0.37%  -1.2%  -1.57%  -2  $-5.82%  -0.64%-1.21%Chart
  88 20210928 TGTHourly  Intraday  $235.9  $233.44  -1.12%  -1.03%  -2.15%  -3.1  $-2.52%  -0.72%-1.14%Chart
  89 20210927 NEEHourly  Intraday  $79.97  $78.76  -0.9%  -1.5%  -2.4%  -2.4  0.76%  -0.71%-1.17%Chart
  90 20210927 PSAHourly  Intraday  $303.33  $296.74  -0.18%  -2.17%  -2.35%  -2.3  0.44%  -0.92%-1.1%Chart
 
  91 20210920 APTVHourly  Intraday  $142.44  $143.48  -2.72%  0.71%  -2.01%  -2  7.48%  -0.64%-1.39%Chart
  92 20210920 EMRHourly  Intraday  $94.32  $94.67  -2.22%  0.36%  -1.86%  -2.2  1.06%  -0.92%-1.31%Chart
  93 20210920 FDXHourly  Intraday  $253.07  $250.8  -0.84%  -0.89%  -1.73%  -2.2  $-11.32%  -0.86%-1.7%Chart
  94 20210920 KSUHourly  Intraday  $273.52  $271.71  -1.42%  -0.65%  -2.07%  -2.1  0.85%  -0.7%-1.23%Chart
  95 20210917 DUKHourly  Intraday  $100.95  $99.67  -0.45%  -1.27%  -1.72%  -2.4  $-2.05%  -0.69%-1.36%Chart
 
  96 20210917 EMRHourly  Intraday  $97.8  $96.46  -0.99%  -1.36%  -2.35%  -2  0.28%  -0.73%-1.17%Chart
  97 20210914 CHourly  Intraday  $70.97  $68.78  0.64%  -3.11%  -2.47%  -2.1  $-2.68%  -0.58%-1.19%Chart
  98 20210914 UDOWHourly  Intraday  $76.11  $73.81  0.69%  -3.04%  -2.35%  -2  $-5.8%  -0.87%-1.36%Chart
  99 20210902 MAHourly  Intraday  $345.8  $341.28  -1.08%  -1.29%  -2.37%  -2.1  1.79%  -0.66%-1.69%Chart
  100 20210819 WDCHourly  Intraday  $59.99  $59.55  -1.7%  -0.73%  -2.43%  -2  4.98%  -0.89%-1.13%Chart
 
Total return: -199.94%
Avg positive open return: 0.51(31%)   Avg negative open return: -1.01(69%)
Avg positive intraday return: 0.32(8%)   Avg negative intraday return: -1.61(92%)
Avg positive next week return: 4.18(60%)   Avg negative next week return: -3.44(40%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA