|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 4, 2022 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $154.9900 One month high (close): $169.9000
TRV Daily Change: -0.27% Daily StdDev 1.54% TRV EMA_5_Trend: 0.25% 10Minute StdDev: $0.9138
Latest Price : $157.7(-0.27%) | Mon. Aug 8, 2022($1) Fri. Aug 5, 2022($0.5) Thu. Aug 4, 2022($0.9) Wed. Aug 3, 2022($1) Tue. Aug 2, 2022($1.3) Mon. Aug 1, 2022($1.1) Fri. Jul 29, 2022($1.9) Thu. Jul 28, 2022($2.2)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.3
| | Thu. Aug. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 159.14 | 157.92 | 157.96(0.04) | 158.18(0.06) | 158.33(-0.11) | 157.93 | -0.3 | | -7 | 19(-1) | -40 | [3] | [-5] | [-6] | 15 | -68 | DR | -0.5 | OpenShort? | | (-1) | -7 | -4 | -16 | -20 | -0,65 | 54 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 157.96(hourly_sma_20 0.02%) 158.18(hourly_sma_10 0.16%)
Down Forces:
Support Levels:
Resistance Levels: 159.14(daily_ema_20 0.77%)
|
| | | 2 | Aug/4 | 14 | 159.14 | 157.92 | 157.9(0.06) | 158.09(0.09) | 158.51(0.03) | 158.03 | -0.2 | | -7 | 20(-1.5) | -20 | [4] | [5] | [-5] | 25 | -42 | CR | -0.5 | HoldShort | | (3) | 2 | -2 | -14 | -20 | 0.1,72 | 54 | | 3 | Aug/4 | 13 | 159.14 | 157.92 | 157.81(0.08) | 157.94(0.13) | 158.47(-0.01) | 158.08 | -0.2 | | -7 | 22(-2.3) | -20 | [5] | [4] | [-8] | 41 | -63 | CR | -0.4 | HoldShort | | (4) | -1 | -18 | -5 | -18 | 0.3,83 | 54 | | 4 | Aug/4 | 12 | 159.14 | 157.92 | 157.69(0.1) | 157.74(0.14) | 158.49(0.1) | 158.52 | -0.1 | | -7 | 24(-1.4) | -10 | [7] | [12] | [-5] | 62 | -25 | CR | 0 | HoldShort | | (7) | 7 | -23 | 12 | 4 | 0.8,92 | 54 | | 5 | Aug/4 | 11 | 159.14 | 157.92 | 157.54(0.1) | 157.52(0.09) | 158.33(0.2) | 159.08 | -0 | | -7 | 26(0.5) | 15 | [7] | [17] | [9] | 67 | 49 | UT | 0.7 | OpenLong | | (7) | 13 | 10 | 10 | 20 | 1.3,84 | 54 | | | | |
| 6 | Aug/4 | 10 | 159.14 | 157.92 | 157.39(0.09) | 157.38(0.02) | 158.02(0.24) | 158.83 | -0.1 | | -7 | 25(0.4) | 30 | [6] | [17] | [21] | 57 | 61 | UT | 0.7 | OpenLong | | (6) | 16 | 42 | 13 | 20 | 1.3,74 | 54 | | 7 | Aug/4 | 9 | 159.14 | 157.92 | 157.25(0.04) | 157.35(-0.08) | 157.64(0.14) | 157.82 | -0.3 | | -7 | 25(-0.3) | -20 | [3] | [7] | [-1] | 27 | 35 | CR | 0.2 | HoldShort? | | (4) | 9 | -14 | 9 | 20 | 0.5,64 | 54 | | 8 | Aug/3 | 15 | 159.69 | 157.84 | 157.19(0.06) | 157.47(-0.06) | 157.42(0.27) | 158.16 | -0.3 | | -9 | 25(2.4) | -5 | [4] | [16] | [12] | 37 | 68 | RG | 0.7 | Wait? | | (4) | 18 | 16 | 22 | 20 | 0.9,64 | 56 | | 9 | Aug/3 | 14 | 159.69 | 157.84 | 157.1(-0.03) | 157.56(-0.08) | 157(0.19) | 157.78 | -0.4 | | -9 | 23(-0.8) | -35 | [-2] | [8] | [8] | 17 | 117 | UR | 0.7 | SmallShort | | (3) | 12 | 7 | 20 | 20 | 0.6,52 | 56 | | 10 | Aug/3 | 13 | 159.69 | 157.84 | 157.14(-0.02) | 157.68(-0.04) | 156.7(-0.03) | 157.61 | -0.4 | | -9 | 23(-0.3) | -35 | [-1] | [-4] | [12] | 1 | 42 | DP | 0.8 | OpenShort | | (-2) | -2 | 27 | 15 | 4 | 0.4,41 | 56 | | | | |
| 11 | Aug/3 | 12 | 159.69 | 157.84 | 157.17(-0.03) | 157.74(0.03) | 156.74(-0.2) | 156.97 | -0.5 | | -9 | 24(-0.3) | -50 | [-2] | [-13] | [2] | -29 | -30 | DP | 0.2 | OpenShort | | (-3) | -13 | 17 | -4 | -20 | -0.2,26 | 56 | | 12 | Aug/3 | 11 | 159.69 | 157.84 | 157.21(-0.04) | 157.69(0.01) | 157.05(-0.29) | 156.56 | -0.6 | | -9 | 24(0.1) | -50 | [-3] | [-20] | [-2] | -44 | -72 | DT | -0.4 | OpenShort | | (-3) | -19 | 21 | -28 | -20 | -0.5,19 | 56 | | 13 | Aug/3 | 10 | 159.69 | 157.84 | 157.28(-0.07) | 157.67(0.01) | 157.51(-0.42) | 156.04 | -0.7 | | -9 | 24(0.7) | -50 | [-5] | [-29] | [-17] | -44 | -114 | DT | -1.2 | OpenShort | | (-4) | -27 | -12 | -39 | -20 | -1,31 | 56 | | 14 | Aug/3 | 9 | 159.69 | 157.84 | 157.39(-0.04) | 157.66(0.06) | 158.17(-0.31) | 156.34 | -0.7 | | -9 | 23(0.2) | -50 | [-3] | [-19] | [-30] | -16 | -107 | DT | -1.6 | OpenShort? | | (-4) | -20 | -58 | -32 | -20 | -0.9,57 | 56 | | 15 | Aug/2 | 15 | 160.24 | 157.84 | 157.46(0.02) | 157.57(0.1) | 158.66(-0.05) | 157.76 | -0.5 | | -10 | 23(0.8) | -50 | [1] | [-1] | [-16] | 39 | -12 | DR | -0.8 | OpenShort? | | (0) | -3 | -38 | -15 | -11 | 0.3,81 | 39 | | | | |
| 16 | Aug/2 | 14 | 160.24 | 157.84 | 157.43(0.1) | 157.41(0.17) | 158.74(0.26) | 158.68 | -0.3 | | -10 | 22(-0.2) | -10 | [6] | [22] | [0] | 72 | 46 | RG | -0.1 | Wait | | (3) | 17 | -5 | 0 | 20 | 1.1,94 | 39 | | 17 | Aug/2 | 13 | 160.24 | 157.84 | 157.28(0.09) | 157.15(0.15) | 158.33(0.32) | 158.79 | -0.3 | | -10 | 22(0.2) | -5 | [6] | [25] | [3] | 80 | 89 | RG | 0.4 | Wait | | (7) | 21 | -9 | 18 | 20 | 1.3,97 | 39 | | 18 | Aug/2 | 12 | 160.24 | 157.84 | 157.14(0.13) | 156.91(0.17) | 157.82(0.43) | 159.02 | -0.2 | | -10 | 22(0.2) | 30 | [8] | [34] | [11] | 84 | 98 | UT | 1.1 | HoldLong | | (7) | 28 | -1 | 37 | 20 | 1.6,94 | 39 | | 19 | Aug/2 | 11 | 160.24 | 157.84 | 156.94(0.15) | 156.64(0.03) | 157.14(0.43) | 159.04 | -0.2 | | -10 | 22(-0.3) | 35 | [10] | [30] | [27] | 71 | 88 | UT | 1.7 | OpenLong | | (8) | 28 | 38 | 37 | 20 | 1.9,73 | 39 | | 20 | Aug/2 | 10 | 160.24 | 157.84 | 156.71(0.15) | 156.59(0.03) | 156.47(0.31) | 158.12 | -0.4 | | -10 | 22(-2.1) | 35 | [10] | [22] | [29] | 26 | 19 | UT | 1.4 | OpenLong | | (8) | 20 | 59 | 23 | 20 | 1.2,46 | 39 | | | | |
| 21 | Aug/2 | 9 | 160.24 | 157.84 | 156.48(0.1) | 156.55(-0.11) | 155.99(0.01) | 156.69 | -0.7 | | -10 | 24(-3.8) | -5 | [6] | [-3] | [8] | -27 | -87 | RG | 0.6 | Wait? | | (7) | 1 | 19 | 2 | 20 | 0.2,18 | 39 | | 22 | Aug/1 | 15 | 160.75 | 158.02 | 156.33(-0.01) | 156.72(-0.1) | 155.99(0) | 156.23 | -0.9 | | -12 | 28(0.2) | -50 | [-1] | [-4] | [6] | -41 | -1 | DP | 0.2 | OpenShort? | | (7) | 0 | 24 | -9 | -1 | -0.1,12 | 35 | | 23 | Aug/1 | 14 | 160.75 | 158.02 | 156.34(-0.12) | 156.88(-0.17) | 155.98(-0.1) | 155.65 | -1 | | -12 | 28(-2.4) | -50 | [-8] | [-15] | [-4] | -44 | 54 | DT | -0.2 | OpenShort | | (-2) | -6 | -2 | -12 | -19 | -0.5,19 | 35 | | 24 | Aug/1 | 13 | 160.75 | 158.02 | 156.53(-0.08) | 157.14(-0.13) | 156.14(-0.36) | 155.7 | -1 | | -12 | 30(-0.7) | -50 | [-5] | [-29] | [-11] | -33 | -61 | DT | -0.3 | OpenShort | | (-8) | -23 | -18 | -14 | -20 | -0.5,30 | 35 | | 25 | Aug/1 | 12 | 160.75 | 158.02 | 156.66(-0.06) | 157.34(-0.08) | 156.71(-0.26) | 156.12 | -0.9 | | -12 | 31(-0.4) | -50 | [-4] | [-21] | [-6] | -13 | -36 | DT | -0.4 | OpenShort | | (-5) | -17 | -3 | -9 | -20 | -0.3,45 | 35 | | | | |
| 26 | Aug/1 | 11 | 160.75 | 158.02 | 156.76(-0.05) | 157.46(0.03) | 157.12(-0.22) | 156.18 | -0.9 | | -12 | 32(-0.2) | -50 | [-3] | [-15] | [-10] | -8 | -45 | DT | -0.6 | OpenShort | | (-4) | -14 | -5 | -22 | -20 | -0.4,52 | 35 | | 27 | Aug/1 | 10 | 160.75 | 158.02 | 156.84(-0.04) | 157.42(0.03) | 157.47(-0.2) | 156.31 | -0.9 | | -12 | 32(-0.1) | -50 | [-3] | [-13] | [-6] | 9 | -39 | DT | -0.7 | OpenShort | | (-3) | -13 | -1 | -11 | -20 | -0.3,66 | 35 | | 28 | Aug/1 | 9 | 160.75 | 158.02 | 156.91(-0.08) | 157.38(0.08) | 157.79(-0.22) | 156.33 | -0.9 | | -12 | 32(-0.9) | -50 | [-5] | [-14] | [-37] | 15 | -15 | DT | -0.9 | OpenShort? | | (-3) | -14 | -94 | -7 | -20 | -0.4,75 | 35 | | 29 | Jul/29 | 15 | 161.47 | 157.94 | 157.03(-0.06) | 157.25(0.27) | 158.14(0.11) | 158.63 | -0.5 | | -13 | 33(-0.8) | -50 | [-4] | [15] | [9] | 59 | 186 | UR | 0.3 | SmallShort? | | (-1) | 7 | 21 | 8 | 5 | 0.9,86 | 34 | | 30 | Jul/29 | 14 | 161.47 | 157.94 | 157.13(-0.08) | 156.83(0.27) | 157.96(0.11) | 158.13 | -0.6 | | -13 | 34(-2.2) | -50 | [-5] | [14] | [4] | 41 | 166 | UR | 0.1 | SmallShort | | (-5) | 7 | 10 | 4 | -1 | 0.5,78 | 34 | | | | |
| 31 | Jul/29 | 13 | 161.47 | 157.94 | 157.25(-0.06) | 156.41(0.31) | 157.79(0.27) | 157.9 | -0.6 | | -13 | 36(-1.3) | -50 | [-4] | [26] | [1] | 36 | 165 | UR | 0.1 | SmallShort | | (-5) | 17 | -1 | 9 | 2 | 0.3,78 | 34 | | 32 | Jul/29 | 12 | 161.47 | 157.94 | 157.34(-0.07) | 155.93(0.08) | 157.36(0.26) | 157.92 | -0.6 | | -13 | 37(-1.7) | -50 | [-5] | [18] | [6] | 35 | 174 | UR | 0.3 | SmallShort | | (-4) | 17 | -7 | 15 | 20 | 0.3,77 | 34 | | 33 | Jul/29 | 11 | 161.47 | 157.94 | 157.45(-0.06) | 155.8(-0.08) | 156.95(0.38) | 158.1 | -0.6 | | -13 | 39(-1.1) | -25 | [-4] | [21] | [17] | 28 | 193 | UR | 0.5 | SmallShort | | (-5) | 24 | 12 | 23 | 20 | 0.3,70 | 34 | | 34 | Jul/29 | 10 | 161.47 | 157.94 | 157.54(-0.06) | 155.92(-0.02) | 156.35(0.46) | 157.81 | -0.7 | | -13 | 40(-1.1) | -20 | [-4] | [28] | [18] | 8 | 191 | UR | 0.7 | SmallShort | | (-5) | 29 | 23 | 18 | 20 | 0.1,55 | 34 | | 35 | Jul/29 | 9 | 161.47 | 157.94 | 157.63(-0.11) | 155.95(-0.07) | 155.64(0.39) | 157.25 | -0.8 | | -13 | 41(-1.4) | -35 | [-7] | [21] | [29] | -9 | 183 | UR | 0.7 | SmallShort? | | (-6) | 25 | 61 | 19 | 20 | -0.2,46 | 34 | | | | |
| 36 | Jul/28 | 15 | 161.97 | 157.7 | 157.81(-0.15) | 156.06(-0.13) | 155.03(0.34) | 155.79 | -1.1 | | -15 | 42(0.8) | -50 | [-10] | [14] | [3] | -40 | 101 | UR | 0.3 | SmallShort? | | (-10) | 22 | -3 | 15 | 16 | -0.9,33 | 27 | | 37 | Jul/28 | 14 | 161.97 | 157.7 | 158.05(-0.11) | 156.26(-0.11) | 154.5(-0.08) | 155.85 | -1.1 | | -15 | 42(0.5) | -50 | [-7] | [-11] | [13] | -46 | -51 | DP | 0.6 | OpenShort | | (-10) | -5 | 29 | 20 | 7 | -0.9,27 | 27 | | 38 | Jul/28 | 13 | 161.97 | 157.7 | 158.23(-0.13) | 156.43(-0.24) | 154.62(-0.55) | 155.16 | -1.2 | | -15 | 41(1.9) | -50 | [-8] | [-46] | [12] | -65 | -198 | DP | 0.2 | OpenShort | | (-10) | -35 | 29 | 17 | -10 | -1.3,18 | 27 | | 39 | Jul/28 | 12 | 161.97 | 157.7 | 158.44(-0.15) | 156.81(-0.39) | 155.47(-0.49) | 154.46 | -1.3 | | -15 | 39(3.2) | -50 | [-10] | [-47] | [7] | -86 | -222 | DP | -0.5 | OpenShort | | (-10) | -31 | 25 | 2 | -19 | -1.8,9 | 27 | | 40 | Jul/28 | 11 | 161.97 | 157.7 | 158.68(-0.19) | 157.42(-0.42) | 156.24(-0.54) | 153.87 | -1.4 | | -15 | 36(5.6) | -50 | [-12] | [-52] | [-0] | -107 | -245 | BT | -1.2 | OpenLong | | (-12) | -35 | 30 | -27 | -20 | -2.4,3 | 27 | | | | |
| 41 | Jul/28 | 10 | 161.97 | 157.7 | 158.98(-0.23) | 158.08(-0.44) | 157.09(-0.63) | 153.17 | -1.5 | | -15 | 30(11.8) | -50 | [-15] | [-59] | [-60] | -116 | -299 | DT | -2.3 | HoldShort | | (-14) | -40 | -141 | -15 | -20 | -3.4,19 | 27 | | 42 | Jul/28 | 9 | 161.97 | 157.7 | 159.35(-0.09) | 158.78(-0.21) | 158.09(-0.09) | 156.56 | -1 | | -15 | 19(2.8) | -50 | [-6] | [-15] | [-43] | -92 | -112 | DT | -1.5 | OpenShort? | | (-8) | -6 | -114 | -7 | -20 | -2.7,26 | 27 | | 43 | Jul/27 | 15 | 162.49 | 157.73 | 159.5(0.02) | 159.11(-0.03) | 158.24(0.08) | 159.35 | -0.6 | | -17 | 16(-0.8) | -10 | [1] | [3] | [18] | -25 | -10 | RG | 1.2 | SmallShort? | | (-1) | 5 | 42 | 16 | 17 | -0.2,30 | 29 | | 44 | Jul/27 | 14 | 162.49 | 157.73 | 159.47(0.08) | 159.16(-0.1) | 158.12(-0.3) | 158.33 | -0.8 | | -17 | 17(-4.8) | -25 | [5] | [-23] | [1] | -70 | -226 | RG | 0.2 | Wait | | (-1) | -19 | 11 | -9 | -16 | -1.3,13 | 29 | | 45 | Jul/27 | 13 | 162.49 | 157.73 | 159.35(0.07) | 159.32(-0.16) | 158.6(-0.3) | 158.06 | -0.8 | | -17 | 21(-3.9) | -40 | [5] | [-25] | [-3] | -72 | -225 | DR | -0.5 | OpenShort | | (5) | -19 | 10 | -27 | -20 | -1.1,6 | 29 | | | | |
| 46 | Jul/27 | 12 | 162.49 | 157.73 | 159.24(0.04) | 159.57(-0.17) | 159.08(-0.24) | 157.8 | -0.8 | | -17 | 25(-1.8) | -50 | [3] | [-22] | [-9] | -74 | -190 | DR | -0.9 | OpenShort | | (5) | -16 | 5 | -47 | -20 | -1,1 | 29 | | 47 | Jul/27 | 11 | 162.49 | 157.73 | 159.24(0) | 159.84(-0.13) | 159.47(-0.34) | 157.68 | -0.9 | | -17 | 27(-0.1) | -50 | [0] | [-28] | [-27] | -42 | -175 | DR | -1.2 | OpenShort | | (3) | -22 | -47 | -34 | -20 | -1,33 | 29 | | 48 | Jul/27 | 10 | 162.49 | 157.73 | 159.17(0.04) | 160.05(-0.02) | 160.01(-0.12) | 158.83 | -0.7 | | -17 | 27(-0.6) | -50 | [3] | [-9] | [-28] | 10 | -89 | DR | -0.8 | OpenShort | | (3) | -8 | -75 | 3 | -20 | -0.2,65 | 29 | | 49 | Jul/27 | 9 | 162.49 | 157.73 | 159.11(0.1) | 160.09(0.09) | 160.21(0.11) | 160.67 | -0.3 | | -17 | 28(0.1) | -5 | [7] | [10] | [8] | 68 | 28 | RG | 0.3 | Wait? | | (6) | 7 | 12 | 23 | 8 | 1,93 | 29 | | 50 | Jul/26 | 15 | 162.92 | 158.1 | 158.95(0.11) | 159.94(0.04) | 160.03(-0.01) | 160.38 | -0.5 | | -16 | 28(-0.3) | -0 | [7] | [1] | [12] | 60 | -22 | RG | 0.2 | Wait? | | (7) | -1 | 23 | 20 | 11 | 0.9,87 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|