|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 29, 2022 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $154.9900 One month high (close): $171.1800
TRV Daily Change: 1.9% Daily StdDev 1.57% TRV EMA_5_Trend: 0.29% 10Minute StdDev: $1.8358
Latest Price : $158.7(1.9%) | Tue. Aug 2, 2022($1.3) Mon. Aug 1, 2022($1.1) Fri. Jul 29, 2022($1.9) Thu. Jul 28, 2022($2.2) Wed. Jul 27, 2022($1) Tue. Jul 26, 2022($1.1) Mon. Jul 25, 2022($1.5) Fri. Jul 22, 2022($1.3)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.5
| | Fri. Jul. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 15 | 161.47 | 157.94 | 157.03(-0.06) | 157.25(0.27) | 158.14(0.11) | 158.63 | -0.5 | | -13 | 31(-2.7) | -50 | [-4] | [15] | [9] | 59 | 186 | UR | 0.3 | SmallShort? | | (-1) | 7 | 21 | 8 | 5 | 0.9,86 | 34 | Sample size 50 Avg positive next hour return: 0.31%(38%) Avg negative next hour return: -0.76%(62%)
Daily Trend: %
Up Forces:
Down Forces: 157.03(hourly_sma_20 -1.01%)
Support Levels: 157.94(weak_daily_ema_10 -0.43%) 157.25(hourly_sma_10 -0.87%)
Resistance Levels: 161.47(daily_ema_20 1.79%)
|
| | | 2 | Jul/29 | 14 | 161.47 | 157.94 | 157.13(-0.08) | 156.83(0.27) | 157.96(0.11) | 158.13 | -0.6 | | -13 | 34(-2.2) | -50 | [-5] | [14] | [4] | 41 | 166 | UR | 0.1 | SmallShort | | (-5) | 7 | 10 | 4 | -1 | 0.5,78 | 34 | | 3 | Jul/29 | 13 | 161.47 | 157.94 | 157.25(-0.06) | 156.41(0.31) | 157.79(0.27) | 157.9 | -0.6 | | -13 | 36(-1.3) | -50 | [-4] | [26] | [1] | 36 | 164 | UR | 0.1 | SmallShort | | (-5) | 17 | -1 | 9 | 2 | 0.3,78 | 34 | | 4 | Jul/29 | 12 | 161.47 | 157.94 | 157.34(-0.07) | 155.93(0.08) | 157.36(0.26) | 157.92 | -0.6 | | -13 | 37(-1.7) | -50 | [-5] | [18] | [6] | 35 | 173 | UR | 0.3 | SmallShort | | (-4) | 17 | -7 | 15 | 20 | 0.3,77 | 34 | | 5 | Jul/29 | 11 | 161.47 | 157.94 | 157.45(-0.06) | 155.8(-0.08) | 156.95(0.38) | 158.1 | -0.6 | | -13 | 39(-1.1) | -25 | [-4] | [21] | [17] | 28 | 191 | UR | 0.5 | SmallShort | | (-5) | 24 | 12 | 23 | 20 | 0.3,70 | 34 | | | | |
| 6 | Jul/29 | 10 | 161.47 | 157.94 | 157.54(-0.06) | 155.92(-0.02) | 156.35(0.46) | 157.81 | -0.7 | | -13 | 40(-1.1) | -20 | [-4] | [28] | [18] | 8 | 190 | UR | 0.7 | SmallShort | | (-5) | 29 | 24 | 18 | 20 | 0.1,55 | 34 | | 7 | Jul/29 | 9 | 161.47 | 157.94 | 157.63(-0.11) | 155.95(-0.07) | 155.64(0.39) | 157.25 | -0.8 | | -13 | 41(-1.4) | -35 | [-7] | [21] | [29] | -9 | 182 | UR | 0.7 | SmallShort? | | (-6) | 25 | 61 | 19 | 20 | -0.2,46 | 34 | | 8 | Jul/28 | 15 | 161.97 | 157.7 | 157.81(-0.15) | 156.06(-0.13) | 155.03(0.34) | 155.79 | -1.1 | | -15 | 42(0.8) | -50 | [-10] | [14] | [3] | -40 | 99 | UR | 0.3 | SmallShort? | | (-11) | 22 | -3 | 15 | 16 | -0.9,33 | 27 | | 9 | Jul/28 | 14 | 161.97 | 157.7 | 158.05(-0.11) | 156.26(-0.11) | 154.5(-0.08) | 155.85 | -1.1 | | -15 | 42(0.5) | -50 | [-7] | [-11] | [14] | -46 | -51 | DP | 0.6 | OpenShort | | (-11) | -5 | 29 | 20 | 7 | -0.9,27 | 27 | | 10 | Jul/28 | 13 | 161.97 | 157.7 | 158.23(-0.13) | 156.43(-0.24) | 154.62(-0.55) | 155.16 | -1.2 | | -15 | 41(1.9) | -50 | [-8] | [-46] | [12] | -65 | -198 | DP | 0.2 | OpenShort | | (-10) | -35 | 29 | 17 | -10 | -1.3,18 | 27 | | | | |
| 11 | Jul/28 | 12 | 161.97 | 157.7 | 158.44(-0.15) | 156.81(-0.39) | 155.47(-0.49) | 154.46 | -1.3 | | -15 | 39(3.2) | -50 | [-10] | [-47] | [7] | -86 | -222 | DP | -0.5 | OpenShort | | (-11) | -31 | 25 | 2 | -19 | -1.8,9 | 27 | | 12 | Jul/28 | 11 | 161.97 | 157.7 | 158.68(-0.19) | 157.42(-0.42) | 156.24(-0.54) | 153.87 | -1.4 | | -15 | 36(5.6) | -50 | [-12] | [-52] | [-0] | -107 | -245 | BT | -1.2 | OpenLong | | (-12) | -35 | 30 | -27 | -20 | -2.4,3 | 27 | | 13 | Jul/28 | 10 | 161.97 | 157.7 | 158.98(-0.23) | 158.08(-0.44) | 157.09(-0.63) | 153.17 | -1.5 | | -15 | 30(11.8) | -50 | [-15] | [-59] | [-60] | -116 | -300 | DT | -2.3 | HoldShort | | (-14) | -40 | -142 | -15 | -20 | -3.4,19 | 27 | | 14 | Jul/28 | 9 | 161.97 | 157.7 | 159.35(-0.09) | 158.78(-0.21) | 158.09(-0.09) | 156.56 | -1 | | -15 | 19(2.8) | -50 | [-6] | [-15] | [-43] | -92 | -113 | DT | -1.5 | OpenShort? | | (-8) | -6 | -114 | -7 | -20 | -2.7,26 | 27 | | 15 | Jul/27 | 15 | 162.49 | 157.73 | 159.5(0.02) | 159.11(-0.03) | 158.24(0.08) | 159.35 | -0.6 | | -17 | 16(-0.8) | -10 | [1] | [3] | [18] | -25 | -10 | RG | 1.2 | SmallShort? | | (-1) | 5 | 42 | 16 | 17 | -0.2,30 | 29 | | | | |
| 16 | Jul/27 | 14 | 162.49 | 157.73 | 159.47(0.08) | 159.16(-0.1) | 158.12(-0.3) | 158.33 | -0.8 | | -17 | 17(-4.8) | -25 | [5] | [-23] | [1] | -70 | -225 | RG | 0.2 | Wait | | (-1) | -19 | 11 | -9 | -16 | -1.3,13 | 29 | | 17 | Jul/27 | 13 | 162.49 | 157.73 | 159.35(0.07) | 159.32(-0.16) | 158.6(-0.3) | 158.06 | -0.8 | | -17 | 21(-3.9) | -40 | [5] | [-25] | [-3] | -72 | -224 | DR | -0.5 | OpenShort | | (5) | -19 | 10 | -27 | -20 | -1.1,6 | 29 | | 18 | Jul/27 | 12 | 162.49 | 157.73 | 159.24(0.04) | 159.57(-0.17) | 159.08(-0.24) | 157.8 | -0.8 | | -17 | 25(-1.8) | -50 | [3] | [-22] | [-9] | -74 | -189 | DR | -0.9 | OpenShort | | (5) | -16 | 5 | -47 | -20 | -1,1 | 29 | | 19 | Jul/27 | 11 | 162.49 | 157.73 | 159.24(0) | 159.84(-0.13) | 159.47(-0.34) | 157.68 | -0.9 | | -17 | 27(-0.1) | -50 | [0] | [-28] | [-27] | -42 | -174 | DR | -1.2 | OpenShort | | (3) | -22 | -47 | -34 | -20 | -1,33 | 29 | | 20 | Jul/27 | 10 | 162.49 | 157.73 | 159.17(0.04) | 160.05(-0.02) | 160.01(-0.12) | 158.83 | -0.7 | | -17 | 27(-0.6) | -50 | [3] | [-9] | [-31] | 10 | -89 | DR | -0.8 | OpenShort | | (3) | -8 | -75 | -15 | -20 | -0.2,65 | 29 | | | | |
| 21 | Jul/27 | 9 | 162.49 | 157.73 | 159.11(0.1) | 160.09(0.09) | 160.21(0.11) | 160.67 | -0.3 | | -17 | 28(0.1) | -10 | [7] | [10] | [5] | 68 | 28 | RG | 0.3 | Wait? | | (6) | 7 | 12 | 2 | 8 | 1,93 | 29 | | 22 | Jul/26 | 15 | 162.92 | 158.1 | 158.95(0.11) | 159.94(0.04) | 160.03(-0.01) | 160.38 | -0.5 | | -16 | 28(-0.3) | -5 | [7] | [1] | [9] | 60 | -22 | RG | 0.2 | Wait? | | (7) | -1 | 24 | -1 | 11 | 0.9,87 | 31 | | 23 | Jul/26 | 14 | 162.92 | 158.1 | 158.77(0.09) | 159.88(-0.03) | 160.04(-0.11) | 159.8 | -0.6 | | -16 | 28(-0.9) | -50 | [6] | [-8] | [-7] | 55 | -56 | DR | -0.2 | OpenShort | | (6) | -7 | -18 | -5 | 1 | 0.7,87 | 31 | | 24 | Jul/26 | 13 | 162.92 | 158.1 | 158.62(0.13) | 159.92(0.03) | 160.22(0.09) | 160.23 | -0.5 | | -16 | 29(-0.4) | 0 | [8] | [7] | [5] | 62 | -7 | RG | 0 | Wait | | (8) | 6 | 15 | -6 | 6 | 1,87 | 31 | | 25 | Jul/26 | 12 | 162.92 | 158.1 | 158.42(0.12) | 159.88(0.06) | 160.08(0.07) | 159.87 | -0.5 | | -16 | 29(-1) | -20 | [8] | [7] | [-2] | 62 | -13 | CR | -0.1 | HoldShort | | (7) | 5 | -1 | -6 | -11 | 0.9,89 | 31 | | | | |
| 26 | Jul/26 | 11 | 162.92 | 158.1 | 158.23(0.16) | 159.79(0.25) | 159.97(0.07) | 159.89 | -0.5 | | -16 | 30(-1.7) | -20 | [10] | [14] | [-12] | 69 | -42 | CR | -0 | HoldShort | | (9) | 5 | -25 | 2 | -20 | 1,94 | 31 | | 27 | Jul/26 | 10 | 162.92 | 158.1 | 157.98(0.2) | 159.39(0.3) | 159.86(0.09) | 160.5 | -0.4 | | -16 | 32(-1.6) | 10 | [13] | [17] | [-1] | 80 | -17 | CR | 0.4 | OpenShort | | (12) | 6 | -4 | 6 | -11 | 1.4,95 | 31 | | 28 | Jul/26 | 9 | 162.92 | 158.1 | 157.67(0.23) | 158.91(0.26) | 159.72(0.06) | 160.6 | -0.4 | | -16 | 34(-1.5) | 20 | [15] | [15] | [16] | 79 | -23 | UT | 0.5 | HoldLong? | | (14) | 4 | 42 | 2 | 19 | 1.6,89 | 31 | | 29 | Jul/25 | 15 | 163.24 | 158.43 | 157.31(0.08) | 158.5(0.13) | 159.62(-0.04) | 159.58 | -0.7 | | -17 | 35(1.5) | -25 | [5] | [0] | [4] | 63 | 50 | RG | -0 | Wait? | | (13) | -3 | 12 | -8 | 20 | 1.2,83 | 36 | | 30 | Jul/25 | 14 | 163.24 | 158.43 | 157.18(0.05) | 158.29(0.09) | 159.68(0.04) | 159.27 | -0.7 | | -17 | 34(1) | -40 | [3] | [4] | [-1] | 63 | 90 | CR | -0.2 | HoldShort | | (5) | 3 | -3 | -12 | 20 | 1.1,85 | 36 | | | | |
| 31 | Jul/25 | 13 | 163.24 | 158.43 | 157.1(0.06) | 158.15(0.12) | 159.62(0.44) | 159.34 | -0.7 | | -17 | 33(1.3) | -25 | [4] | [31] | [-5] | 72 | 190 | CR | -0.2 | HoldShort | | (4) | 29 | -18 | -6 | 20 | 1.2,92 | 36 | | 32 | Jul/25 | 12 | 163.24 | 158.43 | 157(0.08) | 157.96(0.19) | 158.92(0.52) | 159.79 | -0.6 | | -17 | 31(2.2) | 0 | [5] | [39] | [0] | 87 | 230 | RG | 0.5 | Wait | | (5) | 34 | -14 | 8 | 20 | 1.6,97 | 36 | | 33 | Jul/25 | 11 | 163.24 | 158.43 | 156.87(0.09) | 157.66(0.22) | 158.1(0.46) | 160.13 | -0.6 | | -17 | 29(3.1) | 5 | [6] | [36] | [15] | 100 | 236 | RG | 1.2 | SmallShort | | (7) | 30 | 11 | 35 | 20 | 2,100 | 36 | | 34 | Jul/25 | 10 | 163.24 | 158.43 | 156.73(0.08) | 157.32(0.24) | 157.37(0.33) | 159.86 | -0.6 | | -17 | 26(3.4) | 0 | [5] | [28] | [23] | 90 | 203 | RG | 1.7 | SmallShort | | (5) | 21 | 39 | 29 | 20 | 2.2,85 | 36 | | 35 | Jul/25 | 9 | 163.24 | 158.43 | 156.6(0.06) | 156.94(0.17) | 156.85(0.11) | 158.92 | -0.8 | | -17 | 23(1.7) | 5 | [4] | [11] | [48] | 64 | 118 | RG | 1.6 | SmallShort? | | (3) | 7 | 128 | 11 | 20 | 1.8,69 | 36 | | | | |
| 36 | Jul/22 | 15 | 163.58 | 159.17 | 156.51(-0.04) | 156.67(0.06) | 156.67(-0.2) | 155.86 | -1.4 | | -16 | 21(-0.1) | -50 | [-3] | [-16] | [-6] | -6 | -51 | DT | -0.7 | OpenShort? | | (-3) | -13 | 5 | -22 | -20 | -0.6,59 | 24 | | 37 | Jul/22 | 14 | 163.58 | 159.17 | 156.58(-0.08) | 156.58(0.1) | 156.99(-0.16) | 155.74 | -1.4 | | -16 | 21(-0.4) | -50 | [-5] | [-12] | [-18] | 4 | -9 | DT | -1.1 | OpenShort | | (-3) | -11 | -31 | -19 | -20 | -0.7,71 | 24 | | 38 | Jul/22 | 13 | 163.58 | 159.17 | 156.7(-0.04) | 156.43(0.19) | 157.24(-0.03) | 156.47 | -1.3 | | -16 | 21(-0.7) | -50 | [-3] | [-0] | [-18] | 32 | 22 | DT | -0.6 | OpenShort | | (-4) | -2 | -42 | -5 | -20 | -0.2,87 | 24 | | 39 | Jul/22 | 12 | 163.58 | 159.17 | 156.77(-0.01) | 156.13(0.04) | 157.28(0.15) | 157.49 | -1.1 | | -16 | 22(-0.1) | -45 | [-1] | [7] | [2] | 60 | 99 | UR | 0.2 | SmallShort | | (-1) | 10 | -14 | 12 | 20 | 0.6,95 | 24 | | 40 | Jul/22 | 11 | 163.58 | 159.17 | 156.78(0.01) | 156.06(0.01) | 157.04(0.25) | 157.82 | -1 | | -16 | 22(0.2) | -25 | [1] | [13] | [14] | 61 | 122 | RG | 0.6 | Wait | | (0) | 16 | 15 | 16 | 20 | 0.8,91 | 24 | | | | |
| 41 | Jul/22 | 10 | 163.58 | 159.17 | 156.77(-0.01) | 156.05(-0.01) | 156.65(0.28) | 157.45 | -1.1 | | -16 | 22(-0.2) | -15 | [-1] | [14] | [16] | 46 | 121 | UR | 0.7 | SmallShort | | (-1) | 18 | 22 | 19 | 20 | 0.6,81 | 24 | | 42 | Jul/22 | 9 | 163.58 | 159.17 | 156.79(-0.03) | 156.05(0) | 156.21(0.38) | 156.92 | -1.2 | | -16 | 22(-0.3) | -25 | [-2] | [21] | [10] | 24 | 137 | UR | 0.6 | SmallShort? | | (-1) | 25 | 11 | 18 | 20 | 0.1,71 | 24 | | 43 | Jul/21 | 15 | 163.81 | 160.37 | 156.79(0) | 156.07(-0.05) | 155.62(0.41) | 156.66 | -1.3 | | -14 | 22(-0.7) | -10 | [0] | [21] | [12] | 12 | 94 | UR | 0.8 | SmallShort? | | (-3) | 27 | 13 | 27 | 20 | -0.1,64 | 30 | | 44 | Jul/21 | 14 | 163.81 | 160.37 | 156.83(0.03) | 156.15(-0.08) | 154.98(-0.08) | 156.35 | -1.4 | | -14 | 23(-0.7) | -30 | [2] | [-11] | [11] | -10 | -80 | RG | 1.1 | SmallShort | | (-1) | -5 | 15 | 28 | 20 | -0.4,50 | 30 | | 45 | Jul/21 | 13 | 163.81 | 160.37 | 156.83(0) | 156.27(-0.04) | 155.1(-0.22) | 155.99 | -1.4 | | -14 | 24(-0.1) | -35 | [0] | [-20] | [18] | -31 | -105 | DP | 0.7 | OpenShort | | (1) | -14 | 43 | 21 | 2 | -0.6,34 | 30 | | | | |
| 46 | Jul/21 | 12 | 163.81 | 160.37 | 156.78(-0.03) | 156.34(-0.15) | 155.44(-0.31) | 154.96 | -1.6 | | -14 | 24(0.9) | -50 | [-2] | [-30] | [5] | -69 | -167 | DP | -0.4 | OpenShort | | (-3) | -20 | 35 | -23 | -20 | -1.4,16 | 30 | | 47 | Jul/21 | 11 | 163.81 | 160.37 | 156.83(-0.06) | 156.57(-0.25) | 155.92(-0.38) | 154.14 | -1.8 | | -14 | 23(3) | -50 | [-4] | [-38] | [-2] | -95 | -205 | DT | -1.4 | OpenShort | | (-4) | -25 | 29 | -47 | -20 | -2.2,10 | 30 | | 48 | Jul/21 | 10 | 163.81 | 160.37 | 156.93(-0.11) | 156.97(-0.31) | 156.52(-0.56) | 153.45 | -1.9 | | -14 | 20(6.3) | -50 | [-7] | [-53] | [-61] | -95 | -251 | DT | -2.8 | OpenShort | | (-6) | -37 | -144 | -32 | -20 | -3.2,35 | 30 | | 49 | Jul/21 | 9 | 163.81 | 160.37 | 157.11(-0.01) | 157.46(-0.03) | 157.4(-0.03) | 156.92 | -1.3 | | -14 | 14(0) | -50 | [-1] | [-7] | [-12] | -1 | -7 | DT | -0.6 | OpenShort? | | (1) | -2 | -35 | -0 | -8 | -0.3,57 | 30 | | 50 | Jul/20 | 15 | 164.17 | 161.61 | 157.12(0.03) | 157.5(0.01) | 157.44(0.12) | 157.75 | -1.2 | | -11 | 14(-0.4) | -20 | [2] | [5] | [8] | 45 | 38 | RG | 0.4 | Wait? | | (1) | 8 | 16 | 15 | 8 | 0.9,72 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|