TRV Trading Signals: Hourly Price Prediction

^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

TRV Trading Signals: Hourly Price Forecast and Prediction

(Travelers)

One month low (close): $159.7700 One month high (close): $179.0400

TRV Daily Change: -2.07% Daily StdDev 1.41% TRV EMA_5_Trend: -0.71% 10Minute StdDev: $1.5762

Latest Price : $159.77(-2.07%)

Mon. Jun 27, 2022($2.2) Fri. Jun 24, 2022($2.9) Thu. Jun 23, 2022($1.8) Wed. Jun 22, 2022($0.8) Tue. Jun 21, 2022($0.4) Fri. Jun 17, 2022($1.3) Thu. Jun 16, 2022($2.3) Wed. Jun 15, 2022($1.2)

TRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.31%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	15	170.37	164.71	161.65(-0.07)	161.29(-0.2)	159.32(-0.3)	159.53	-1.6	-25	24(1.1)	-50	[-5]	[-36]	[10]	-79	-134	DP	0.1	OpenShort?	(-6)	-21	31	11	-20	-1.4,6	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 161.29(hourly_sma_10 1.1%) 161.65(hourly_sma_20 1.33%) 164.71(daily_ema_10 3.25%) 170.37(daily_ema_20 6.79%)

2	Jun/23	14	170.37	164.71	161.76(-0.09)	161.62(-0.22)	159.8(-0.54)	158.84	-1.7	-25	22(2.4)	-50	[-6]	[-54]	[-6]	-99	-224	DT	-0.6	OpenShort	(-7)	-38	5	-11	-20	-2,1	21
3	Jun/23	13	170.37	164.71	161.91(-0.1)	161.97(-0.2)	160.67(-0.62)	158.73	-1.8	-25	20(3.6)	-50	[-7]	[-59]	[-17]	-110	-254	DT	-1.5	HoldShort	(-7)	-44	-9	-39	-20	-2.4,0	21
4	Jun/23	12	170.37	164.71	162.07(-0.08)	162.3(-0.14)	161.67(-0.62)	158.92	-1.7	-25	16(3.8)	-50	[-6]	[-56]	[-44]	-112	-263	DT	-2.5	HoldShort	(-7)	-44	-75	-59	-20	-2.9,11	21
5	Jun/23	11	170.37	164.71	162.2(-0.02)	162.52(-0.12)	162.68(-0.37)	160.57	-1.5	-25	13(0.6)	-50	[-1]	[-37]	[-35]	-65	-172	DT	-2.5	OpenShort	(-3)	-26	-64	-53	-20	-2,35	21

6	Jun/23	10	170.37	164.71	162.23(0.02)	162.72(0.01)	163.28(-0.09)	161.99	-1.3	-25	12(-0.2)	-50	[1]	[-12]	[-26]	7	-51	DR	-1.6	OpenShort	(2)	-6	-53	-37	-20	-0.3,64	21
7	Jun/23	9	170.37	164.71	162.2(0.06)	162.71(0.07)	163.43(0.1)	163.18	-1.1	-25	12(0.1)	-40	[4]	[5]	[-9]	66	26	CR	-0.3	HoldShort?	(4)	7	-19	-17	4	1.2,86	21
8	Jun/22	15	171.12	166.28	162.1(0.05)	162.59(0.12)	163.27(0.2)	163.61	-1.2	-21	12(0.2)	-40	[4]	[14]	[-4]	94	91	CR	0.4	OpenShort?	(6)	14	-17	1	18	1.9,96	28
9	Jun/22	14	171.12	166.28	162.02(0.08)	162.4(0.15)	162.94(0.38)	163.99	-1.2	-21	12(2.7)	15	[6]	[29]	[14]	118	134	UT	1.4	HoldLong	(4)	27	20	27	20	2.7,100	28
10	Jun/22	13	171.12	166.28	161.89(0.06)	162.16(0.1)	162.33(0.11)	163.53	-1.2	-21	9(2.1)	-0	[4]	[7]	[19]	118	68	RG	2.1	SmallShort	(5)	8	30	35	20	2.9,95	28

11	Jun/22	12	171.12	166.28	161.8(0.01)	162(0.06)	162.15(0.1)	162.84	-1.4	-21	7(0.6)	-15	[1]	[4]	[16]	92	75	RG	1.6	SmallShort	(3)	7	21	40	20	2.4,82	28
12	Jun/22	11	171.12	166.28	161.78(-0.01)	161.9(0.03)	161.99(0.05)	162.37	-1.4	-21	7(-0.2)	-50	[-1]	[-1]	[5]	36	62	DP	1	OpenShort	(0)	4	18	-15	14	1.5,48	28
13	Jun/22	10	171.12	166.28	161.79(-0.02)	161.85(0.01)	161.91(0.02)	161.96	-1.5	-21	7(-0.3)	-35	[-1]	[-4]	[13]	13	35	DP	0.1	OpenShort	(-1)	1	41	-5	1	0.4,53	28
14	Jun/22	9	171.12	166.28	161.82(-0.04)	161.84(-0.03)	161.87(-0.07)	161.04	-1.6	-21	7(0.4)	-50	[-3]	[-12]	[-27]	-28	-26	DT	-1.9	OpenShort?	(-3)	-5	-69	-12	-20	-1.8,67	28
15	Jun/21	15	171.61	167.75	161.88(0.01)	161.89(0.09)	161.99(0.1)	162.59	-1.5	-17	7(0.1)	-15	[1]	[6]	[15]	81	55	RG	1.5	SmallShort?	(1)	7	26	31	9	1.7,88	25

16	Jun/21	14	171.61	167.75	161.86(-0.13)	161.74(0.02)	161.99(0)	162.01	-1.6	-17	7(-10.7)	-50	[-9]	[-6]	[4]	28	140	DP	0.5	OpenShort	(-1)	0	3	14	7	0.4,68	25
17	Jun/21	13	171.61	167.75	162.07(-0.09)	161.7(0.06)	161.83(0.03)	161.94	-1.7	-17	17(-3.5)	-50	[-7]	[-2]	[5]	8	88	DP	0.1	OpenShort	(-10)	2	11	10	1	-0.1,60	25
18	Jun/21	12	171.61	167.75	162.22(-0.12)	161.61(-0.02)	161.78(-0.02)	161.7	-1.7	-17	21(-3.4)	-50	[-9]	[-9]	[2]	-13	86	DP	-0.1	OpenShort	(-8)	-1	1	8	5	-0.4,47	25
19	Jun/21	11	171.61	167.75	162.42(-0.14)	161.65(0.02)	161.82(0.02)	161.69	-1.7	-17	24(-3.6)	-50	[-10]	[-5]	[-2]	-13	105	DT	-0.1	OpenShort	(-9)	1	-9	9	-2	-0.5,50	25
20	Jun/21	10	171.61	167.75	162.64(-0.15)	161.62(0.01)	161.78(0.08)	161.9	-1.7	-17	28(-3.3)	-50	[-11]	[-1]	[4]	-22	121	DP	0.1	OpenShort	(-10)	6	2	13	9	-0.5,41	25

21	Jun/21	9	171.61	167.75	162.88(-0.19)	161.6(-0.04)	161.65(0.04)	161.85	-1.7	-17	31(-5.3)	-50	[-14]	[-7]	[4]	-38	140	DP	0.1	OpenShort?	(-11)	3	1	10	20	-0.6,27	25
22	Jun/17	15	171.97	169.17	163.19(-0.2)	161.66(-0.04)	161.58(0.07)	161.83	-1.9	-14	36(-8.4)	-50	[-15]	[-5]	[4]	-40	138	DP	0.1	OpenShort?	(-15)	5	1	13	13	-0.6,25	26
23	Jun/17	14	171.97	169.17	163.52(-0.13)	161.73(-0.04)	161.46(-0.01)	161.8	-1.9	-14	45(-0.4)	-50	[-9]	[-9]	[5]	-60	17	DP	0.1	OpenShort	(-15)	-1	9	4	13	-0.7,8	26
24	Jun/17	13	171.97	169.17	163.73(-0.14)	161.79(-0.04)	161.48(0.02)	161.61	-1.9	-14	45(-0.2)	-50	[-10]	[-7]	[8]	-68	15	DP	0.1	OpenShort	(-10)	1	22	5	-1	-0.9,5	26
25	Jun/17	12	171.97	169.17	163.96(-0.17)	161.86(-0.07)	161.44(-0.08)	161.12	-2	-14	45(0.7)	-50	[-12]	[-16]	[-7]	-78	-20	DT	-0.1	HoldShort	(-12)	-6	-18	-0	-14	-1.2,2	26

26	Jun/17	11	171.97	169.17	164.24(-0.15)	161.98(-0.28)	161.57(-0.11)	161.52	-2	-14	45(0.4)	-50	[-11]	[-25]	[9]	-73	-47	DP	-0	OpenShort	(-12)	-8	15	5	20	-1.1,5	26
27	Jun/17	10	171.97	169.17	164.49(-0.21)	162.44(-0.23)	161.75(-0.15)	161.18	-2	-14	44(0)	-50	[-15]	[-28]	[-11]	-83	-27	DT	-0.2	HoldShort	(-13)	-11	-36	3	-1	-1.4,2	26
28	Jun/17	9	171.97	169.17	164.83(-0.21)	162.82(-0.23)	161.99(-0.07)	161.97	-1.9	-14	44(-0.6)	-50	[-15]	[-22]	[9]	-77	22	DP	-0	OpenShort?	(-14)	-5	22	3	8	-1.2,3	26
29	Jun/16	15	172.41	170.44	165.17(-0.22)	163.19(-0.29)	162.1(-0.12)	161.47	-2.3	-14	45(-3.9)	-50	[-16]	[-29]	[-3]	-87	-31	DT	-0.3	HoldShort?	(-16)	-9	-8	1	-12	-1.5,1	33
30	Jun/16	14	172.41	170.44	165.54(-0.2)	163.67(-0.3)	162.29(-0.07)	161.64	-2.2	-14	49(2.3)	-50	[-14]	[-26]	[-14]	-91	-58	DT	-0.3	OpenShort	(-17)	-5	-36	2	-20	-1.7,2	33

31	Jun/16	13	172.41	170.44	165.87(-0.2)	164.16(-0.33)	162.41(-0.44)	162.43	-2.1	-14	46(0.4)	-50	[-14]	[-53]	[-0]	-85	-120	DT	0	HoldShort	(-14)	-32	-3	4	-1	-1.5,3	33
32	Jun/16	12	172.41	170.44	166.21(-0.22)	164.71(-0.36)	163.12(-0.32)	162.5	-2	-14	46(0.7)	-50	[-16]	[-46]	[0]	-90	-81	DT	-0.3	HoldShort	(-15)	-23	2	6	-17	-1.7,3	33
33	Jun/16	11	172.41	170.44	166.57(-0.25)	165.31(-0.22)	163.64(-0.4)	162.45	-2.1	-14	45(1.5)	-50	[-18]	[-47]	[-6]	-97	-101	DT	-0.5	OpenShort	(-17)	-29	5	-10	-20	-1.9,1	33
34	Jun/16	10	172.41	170.44	166.98(-0.21)	165.68(-0.23)	164.3(-0.46)	162.33	-2.1	-14	44(4.5)	-50	[-15]	[-51]	[-6]	-96	-186	DT	-0.9	OpenShort	(-19)	-33	4	-2	-20	-2.2,9	33
35	Jun/16	9	172.41	170.44	167.33(-0.17)	166.06(-0.26)	165.06(-0.51)	162.24	-2.1	-14	39(8)	-50	[-12]	[-55]	[-66]	-109	-259	DT	-1.5	HoldShort?	(-17)	-37	-169	-8	-20	-2.7,9	33

36	Jun/15	15	173.11	172.15	167.62(-0.07)	166.49(-0.03)	165.91(-0.23)	166.11	-1.7	-10	31(-4.7)	-50	[-5]	[-23]	[14]	-66	-78	DP	0.1	OpenShort?	(-5)	-17	43	-1	-7	-1,9	40
37	Jun/15	14	173.11	172.15	167.73(-0.14)	166.54(-0.18)	166.29(-0.41)	165.13	-1.9	-10	36(1.1)	-50	[-10]	[-44]	[-11]	-91	-121	DT	-0.8	OpenShort	(-7)	-30	-20	-16	-20	-1.7,2	40
38	Jun/15	13	173.11	172.15	167.97(-0.15)	166.84(-0.19)	166.98(-0.06)	165.6	-1.8	-10	35(0.6)	-50	[-11]	[-18]	[-13]	-84	-3	DT	-1	HoldShort	(-10)	-4	-25	-20	-14	-1.6,6	40
39	Jun/15	12	173.11	172.15	168.22(-0.11)	167.15(-0.16)	167.08(0.01)	166.18	-1.7	-10	34(0.6)	-50	[-8]	[-11]	[-8]	-63	-6	DT	-0.6	OpenShort	(-9)	1	-16	-10	-7	-1.4,22	40
40	Jun/15	11	173.11	172.15	168.4(-0.09)	167.41(-0.11)	167.06(-0.02)	166.54	-1.6	-10	34(1.3)	-50	[-7]	[-11]	[-20]	-44	-24	DT	-0.4	OpenShort	(-8)	-2	-67	19	-13	-1.3,39	40

41	Jun/15	10	173.11	172.15	168.56(-0.03)	167.59(-0.06)	167.09(0.19)	168.09	-1.2	-10	32(-0.1)	-50	[-2]	[7]	[1]	-25	49	UR	0.7	SmallShort	(-4)	14	-20	27	20	-0.4,35	40
42	Jun/15	9	173.11	172.15	168.61(-0.02)	167.69(-0.08)	166.77(0.04)	168.54	-1.1	-10	33(-0.1)	-5	[-2]	[-5]	[45]	-34	30	RG	1.3	SmallShort?	(-1)	3	112	21	20	-0.1,19	40
43	Jun/14	15	173.73	173.27	168.64(-0.11)	167.82(-0.28)	166.7(-0.32)	165.96	-2	-7	33(1.4)	-50	[-8]	[-40]	[-6]	-100	-130	DT	-0.5	HoldShort?	(-7)	-24	-9	-4	-20	-2,0	40
44	Jun/14	14	173.73	173.27	168.82(-0.19)	168.29(-0.19)	167.24(-0.32)	166.18	-2	-7	31(-3.1)	-50	[-14]	[-38]	[-12]	-105	-50	DT	-0.9	CloseShort	(-7)	-23	-18	-16	-20	-2.2,0	40
45	Jun/14	13	173.73	173.27	169.14(-0.22)	168.61(-0.09)	167.78(-0.19)	166.59	-1.9	-7	34(-6.4)	-50	[-16]	[-26]	[-9]	-98	22	DT	-0.9	HoldShort	(-14)	-14	-5	-15	-20	-1.9,0	40

46	Jun/14	12	173.73	173.27	169.51(-0.23)	168.76(-0.09)	168.1(-0.31)	166.71	-1.8	-7	41(-5.5)	-50	[-17]	[-34]	[-27]	-88	-17	DT	-0.9	HoldShort	(-16)	-23	-58	-12	-20	-1.8,7	40
47	Jun/14	11	173.73	173.27	169.9(-0.18)	168.92(-0.11)	168.62(-0.2)	168.06	-1.5	-7	46(-5.4)	-50	[-13]	[-26]	[-8]	-58	20	DT	-0.3	OpenShort	(-15)	-15	-22	1	-8	-1,17	40
48	Jun/14	10	173.73	173.27	170.21(-0.17)	169.11(-0.11)	168.95(-0.24)	168.58	-1.3	-7	52(-3.5)	-50	[-12]	[-29]	[-7]	-52	10	DT	-0.2	OpenShort	(-13)	-17	-13	-17	-1	-0.8,18	40
49	Jun/14	9	173.73	173.27	170.5(-0.15)	169.3(-0.06)	169.36(-0.05)	168.89	-1.3	-7	55(-2.7)	-50	[-11]	[-13]	[7]	-52	48	DP	-0.2	OpenShort?	(-12)	-4	29	-17	-3	-0.8,18	40
50	Jun/13	15	174.18	174.58	170.75(-0.2)	169.4(-0.08)	169.45(0.01)	168.22	-1.7	-3	58(-9.6)	-50	[-15]	[-9]	[-21]	-61	53	DT	-0.6	OpenShort?	(-13)	1	-44	-20	-20	-1.1,17	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI