|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 9, 2022 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $168.2400 One month high (close): $179.0400
TRV Daily Change: -2.52% Daily StdDev 1.39% TRV EMA_5_Trend: -0.74% 10Minute StdDev: $1.618
Latest Price : $171.53(-2.52%) | Mon. Jun 13, 2022($1.2) Fri. Jun 10, 2022($2.4) Thu. Jun 9, 2022($1.6) Wed. Jun 8, 2022($0.8) Tue. Jun 7, 2022($1) Mon. Jun 6, 2022($1) Fri. Jun 3, 2022($1) Thu. Jun 2, 2022($1)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.1
| | Thu. Jun. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 15 | 174.72 | 176.29 | 176.03(-0.1) | 174.65(-0.23) | 173.94(-0.16) | 172.67 | -0.7 | | 3 | 55(6.9) | -45 | [-7] | [-22] | [-20] | -100 | -124 | DT | -0.8 | HoldShort? | | (-8) | -12 | -48 | -5 | -20 | -2.1,3 | 56 | Sample size 50 Avg positive next hour return: 0.43%(36%) Avg negative next hour return: -0.95%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 174.65(hourly_sma_10 1.15%) 174.72(daily_ema_20 1.19%) 176.03(hourly_sma_20 1.95%) 176.29(daily_ema_10 2.1%)
|
| | | 2 | Jun/9 | 14 | 174.72 | 176.29 | 176.2(-0.08) | 175.05(-0.21) | 174.22(-0.11) | 173.96 | -0.3 | | 3 | 49(3.3) | -15 | [-6] | [-18] | [-6] | -84 | -71 | DT | -0.2 | OpenShort | | (-4) | -8 | -20 | 6 | -2 | -1.6,6 | 56 | | 3 | Jun/9 | 13 | 174.72 | 176.29 | 176.34(-0.06) | 175.41(-0.14) | 174.42(-0.16) | 174.5 | -0.1 | | 3 | 45(2.1) | 5 | [-4] | [-18] | [2] | -78 | -78 | RG | 0.1 | Wait | | (-4) | -12 | 2 | 11 | -5 | -1.4,7 | 56 | | 4 | Jun/9 | 12 | 174.72 | 176.29 | 176.45(-0.07) | 175.65(-0.18) | 174.7(-0.15) | 174.44 | -0.1 | | 3 | 43(3.1) | 5 | [-5] | [-19] | [4] | -86 | -75 | RG | -0.2 | Wait | | (-5) | -11 | 12 | 6 | -12 | -1.6,4 | 56 | | 5 | Jun/9 | 11 | 174.72 | 176.29 | 176.57(-0.07) | 175.96(-0.24) | 174.97(-0.23) | 174.13 | -0.2 | | 3 | 40(5.5) | -15 | [-5] | [-27] | [-2] | -102 | -126 | BT | -0.7 | OpenLong | | (-5) | -17 | 3 | -8 | -20 | -2.1,1 | 56 | | | | |
| 6 | Jun/9 | 10 | 174.72 | 176.29 | 176.7(-0.07) | 176.39(-0.21) | 175.38(-0.27) | 174.06 | -0.2 | | 3 | 35(6.2) | -35 | [-5] | [-29] | [-16] | -111 | -147 | DT | -1.3 | HoldShort | | (-5) | -19 | -32 | -8 | -20 | -2.6,4 | 56 | | 7 | Jun/9 | 9 | 174.72 | 176.29 | 176.83(-0.06) | 176.77(-0.18) | 175.86(-0.3) | 174.94 | 0.1 | | 3 | 28(4.8) | -30 | [-4] | [-30] | [-20] | -104 | -127 | DT | -1.1 | HoldShort? | | (-4) | -22 | -40 | -20 | -20 | -2.3,4 | 56 | | 8 | Jun/8 | 15 | 174.79 | 176.58 | 176.83(0) | 177.09(-0.07) | 176.39(-0.12) | 176.03 | 0.4 | | 7 | 24(-0.1) | 35 | [0] | [-10] | [-2] | -79 | -84 | DR | -0.5 | HoldShort? | | (-2) | -9 | 12 | -24 | -20 | -1.3,4 | 53 | | 9 | Jun/8 | 14 | 174.79 | 176.58 | 176.94(0.03) | 177.22(-0.07) | 176.6(-0.2) | 175.72 | 0.3 | | 7 | 24(-5.9) | 20 | [2] | [-16] | [-14] | -86 | -161 | DR | -1.3 | HoldShort | | (-1) | -15 | -13 | -39 | -20 | -1.8,9 | 53 | | 10 | Jun/8 | 13 | 174.79 | 176.58 | 176.88(0.04) | 177.35(-0.03) | 176.96(-0.25) | 176.07 | 0.4 | | 7 | 30(-4.2) | 20 | [3] | [-18] | [-15] | -43 | -166 | DR | -1.1 | OpenShort | | (3) | -18 | -21 | -25 | -20 | -1,32 | 53 | | | | |
| 11 | Jun/8 | 12 | 174.79 | 176.58 | 176.81(0.04) | 177.41(0.03) | 177.41(-0.16) | 176.63 | 0.6 | | 7 | 34(-2) | 15 | [3] | [-9] | [-18] | -8 | -99 | DR | -0.8 | OpenShort | | (4) | -12 | -32 | -23 | -20 | -0.2,47 | 53 | | 12 | Jun/8 | 11 | 174.79 | 176.58 | 176.74(0.07) | 177.35(0.05) | 177.69(-0.05) | 177.51 | 1 | | 7 | 36(-1.3) | 50 | [5] | [0] | [2] | 30 | -52 | UT | -0.2 | OpenLong | | (5) | -4 | 16 | -21 | -2 | 0.8,60 | 53 | | 13 | Jun/8 | 10 | 174.79 | 176.58 | 176.62(0.05) | 177.27(0.03) | 177.78(-0.01) | 177.08 | 0.8 | | 7 | 37(-0.1) | 35 | [4] | [2] | [-10] | 31 | -28 | CR | -0.7 | HoldShort | | (3) | -1 | -16 | -21 | -11 | 0.4,71 | 53 | | 14 | Jun/8 | 9 | 174.79 | 176.58 | 176.54(0.03) | 177.21(0.02) | 177.79(0.03) | 177.5 | 1 | | 7 | 37(0.4) | 15 | [2] | [4] | [-11] | 62 | 24 | CR | -0.3 | HoldShort? | | (4) | 2 | -27 | -11 | 3 | 0.9,89 | 53 | | 15 | Jun/7 | 15 | 174.64 | 176.41 | 176.49(0.08) | 177.18(0.09) | 177.74(0.17) | 178.25 | 1.3 | | 9 | 37(2) | 50 | [6] | [19] | [5] | 93 | 58 | UT | 0.5 | OpenLong? | | (4) | 12 | 6 | 5 | 20 | 1.7,100 | 51 | | | | |
| 16 | Jun/7 | 14 | 174.64 | 176.41 | 176.35(0.02) | 177.02(0.07) | 177.43(0.23) | 178.09 | 1.2 | | 9 | 35(1.9) | 50 | [2] | [22] | [5] | 95 | 142 | UT | 0.7 | OpenLong | | (5) | 17 | 3 | 12 | 20 | 1.8,100 | 51 | | 17 | Jun/7 | 13 | 174.64 | 176.41 | 176.31(0.04) | 176.9(0.07) | 177.02(0.16) | 178.01 | 1.2 | | 9 | 33(3) | 50 | [3] | [17] | [14] | 95 | 101 | UT | 1.1 | OpenLong | | (1) | 12 | 25 | 18 | 20 | 1.8,100 | 51 | | 18 | Jun/7 | 12 | 174.64 | 176.41 | 176.24(0.01) | 176.78(0.06) | 176.74(0.05) | 177.34 | 0.9 | | 9 | 30(0.6) | 50 | [1] | [8] | [8] | 79 | 63 | UT | 0.7 | HoldLong | | (1) | 4 | 12 | 20 | 7 | 1.3,96 | 51 | | 19 | Jun/7 | 11 | 174.64 | 176.41 | 176.23(0.01) | 176.67(0.16) | 176.65(0.02) | 177.01 | 0.8 | | 9 | 29(0.4) | 50 | [1] | [10] | [3] | 58 | 35 | UT | 0.4 | OpenLong | | (1) | 2 | 14 | 1 | -19 | 0.9,85 | 51 | | 20 | Jun/7 | 10 | 174.64 | 176.41 | 176.23(0) | 176.39(0.11) | 176.61(-0.01) | 176.64 | 0.7 | | 9 | 29(0.1) | 50 | [0] | [5] | [6] | 41 | 17 | UR | 0 | SmallShort | | (-1) | -1 | 22 | -3 | -14 | 0.5,78 | 51 | | | | |
| 21 | Jun/7 | 9 | 174.64 | 176.41 | 176.21(0.03) | 176.2(0.05) | 176.62(-0.09) | 176.04 | 0.5 | | 9 | 29(-1.4) | 35 | [2] | [-2] | [-11] | 20 | -70 | DR | -0.7 | OpenShort? | | (-1) | -7 | -25 | -11 | -14 | -0.2,75 | 51 | | 22 | Jun/6 | 15 | 174.3 | 175.77 | 176.15(0.05) | 176.12(0.09) | 176.78(-0.02) | 176.73 | 0.9 | | 8 | 30(-2.3) | 50 | [4] | [5] | [0] | 54 | -33 | UT | -0.1 | OpenLong? | | (3) | -2 | -2 | 2 | 5 | 0.7,86 | 53 | | 23 | Jun/6 | 14 | 174.3 | 175.77 | 176.06(-0.01) | 175.97(0.07) | 176.82(0.08) | 176.79 | 0.9 | | 8 | 32(-0.3) | 35 | [-1] | [11] | [1] | 51 | 74 | UR | -0 | SmallShort | | (4) | 6 | -4 | 2 | 19 | 0.8,81 | 53 | | 24 | Jun/6 | 13 | 174.3 | 175.77 | 176.07(-0.01) | 175.85(0.03) | 176.68(0.29) | 176.9 | 0.9 | | 8 | 33(-0.5) | 50 | [-1] | [24] | [7] | 54 | 142 | UR | 0.2 | SmallShort | | (-1) | 21 | 10 | 10 | 20 | 0.9,81 | 53 | | 25 | Jun/6 | 12 | 174.3 | 175.77 | 176.08(-0.01) | 175.79(0.06) | 176.17(0.22) | 176.64 | 0.9 | | 8 | 33(-0.5) | 45 | [-1] | [20] | [3] | 47 | 102 | UR | 0.5 | SmallShort | | (-1) | 16 | -7 | 24 | 19 | 0.6,82 | 53 | | | | |
| 26 | Jun/6 | 11 | 174.3 | 175.77 | 176.1(0.03) | 175.68(-0.02) | 175.79(0.19) | 176.84 | 0.9 | | 8 | 34(0.8) | 50 | [2] | [16] | [11] | 46 | 60 | UT | 1.1 | OpenLong | | (0) | 14 | -3 | 45 | 20 | 0.8,76 | 53 | | 27 | Jun/6 | 10 | 174.3 | 175.77 | 176.05(0.04) | 175.72(0.01) | 175.45(0.21) | 176.93 | 1 | | 8 | 33(0.4) | 50 | [3] | [19] | [19] | 24 | 64 | UT | 1.6 | OpenLong | | (2) | 15 | 29 | 37 | 20 | 1,49 | 53 | | 28 | Jun/6 | 9 | 174.3 | 175.77 | 175.98(-0.01) | 175.7(-0.05) | 175.09(0.04) | 176.15 | 0.7 | | 8 | 33(-0.1) | 50 | [-1] | [3] | [26] | -25 | 32 | UR | 1.2 | SmallShort? | | (1) | 3 | 68 | 11 | 20 | 0.2,20 | 53 | | 29 | Jun/3 | 15 | 174.03 | 174.95 | 176(-0.07) | 175.78(-0.14) | 175.02(-0.22) | 174.34 | 0.1 | | 4 | 33(2.3) | -15 | [-5] | [-21] | [-8] | -90 | -73 | DT | -0.8 | OpenShort? | | (-4) | -16 | -11 | -14 | -20 | -1.8,5 | 53 | | 30 | Jun/3 | 14 | 174.03 | 174.95 | 176.12(-0.13) | 176.03(-0.11) | 175.41(-0.1) | 174.64 | 0.2 | | 4 | 30(-6.1) | -35 | [-10] | [-12] | [-13] | -86 | 39 | DT | -0.9 | HoldShort | | (-5) | -7 | -23 | -16 | -20 | -1.8,9 | 53 | | | | |
| 31 | Jun/3 | 13 | 174.03 | 174.95 | 176.35(-0.1) | 176.22(0.02) | 175.58(-0.23) | 175.27 | 0.5 | | 4 | 36(-4.5) | -25 | [-7] | [-17] | [-5] | -59 | -12 | DT | -0.3 | OpenShort | | (-7) | -17 | 3 | -14 | -20 | -1.1,19 | 53 | | 32 | Jun/3 | 12 | 174.03 | 174.95 | 176.53(-0.1) | 176.18(0.01) | 175.98(-0.2) | 175.2 | 0.4 | | 4 | 41(-1.1) | -30 | [-7] | [-15] | [-9] | -47 | -23 | DT | -0.7 | OpenShort | | (-7) | -15 | -18 | -2 | -20 | -1.2,33 | 53 | | 33 | Jun/3 | 11 | 174.03 | 174.95 | 176.71(-0.06) | 176.17(-0.07) | 176.33(-0.13) | 175.67 | 0.6 | | 4 | 42(-0.5) | -20 | [-4] | [-12] | [-11] | -37 | -29 | DT | -0.6 | OpenShort | | (-5) | -10 | -23 | -19 | -5 | -0.9,36 | 53 | | 34 | Jun/3 | 10 | 174.03 | 174.95 | 176.82(-0.03) | 176.3(-0.04) | 176.56(-0.05) | 176.28 | 0.8 | | 4 | 43(-0.3) | 40 | [-2] | [-4] | [11] | -18 | -10 | RG | -0.2 | Wait | | (-3) | -4 | 31 | -3 | 11 | -0.5,45 | 53 | | 35 | Jun/3 | 9 | 174.03 | 174.95 | 176.88(-0.05) | 176.37(-0.08) | 176.64(-0.12) | 175.43 | 0.5 | | 4 | 43(1.8) | -35 | [-4] | [-11] | [-27] | -40 | -58 | DT | -1 | OpenShort? | | (-4) | -9 | -70 | -10 | -20 | -1.2,40 | 53 | | | | |
| 36 | Jun/2 | 15 | 173.93 | 174.52 | 176.97(0.03) | 176.52(0.07) | 176.85(0.27) | 177.35 | 1.2 | | 4 | 41(0.1) | 50 | [2] | [24] | [11] | 21 | 62 | UT | 0.4 | OpenLong? | | (0) | 20 | 21 | 15 | 17 | 0.3,63 | 57 | | 37 | Jun/2 | 14 | 173.93 | 174.52 | 176.91(-0.02) | 176.39(0.07) | 176.38(0.21) | 176.76 | 1 | | 4 | 41(-0.1) | 25 | [-2] | [19] | [1] | -8 | 73 | UR | 0.3 | SmallShort | | (1) | 16 | -3 | 13 | -2 | -0.1,45 | 57 | | 38 | Jun/2 | 13 | 173.93 | 174.52 | 176.91(0) | 176.26(0.03) | 176.01(-0.02) | 176.85 | 1.1 | | 4 | 41(0) | 30 | [0] | [1] | [5] | -11 | -16 | UR | 0.7 | SmallShort | | (-1) | -2 | -1 | 22 | 19 | -0.1,42 | 57 | | 39 | Jun/2 | 12 | 173.93 | 174.52 | 176.94(0.01) | 176.21(0.01) | 176.04(-0.03) | 176.86 | 1.1 | | 4 | 41(-0.1) | 35 | [1] | [-0] | [10] | -25 | -20 | UT | 0.7 | OpenLong | | (1) | -2 | 16 | 16 | 20 | -0.1,28 | 57 | | 40 | Jun/2 | 11 | 173.93 | 174.52 | 176.92(-0.01) | 176.2(-0.15) | 176.09(-0.04) | 176.43 | 0.9 | | 4 | 41(-0.3) | 40 | [-1] | [-7] | [19] | -47 | -32 | RG | 0.3 | Wait | | (-1) | -3 | 53 | -13 | 20 | -0.4,13 | 57 | | | | |
| 41 | Jun/2 | 10 | 173.93 | 174.52 | 176.93(-0.06) | 176.47(-0.26) | 176.16(-0.19) | 174.99 | 0.4 | | 4 | 41(4.9) | -10 | [-5] | [-24] | [-4] | -78 | -95 | DT | -1 | OpenShort | | (-3) | -14 | 3 | -22 | -10 | -1.7,15 | 57 | | 42 | Jun/2 | 9 | 173.93 | 174.52 | 177.03(-0.01) | 176.93(-0.17) | 176.5(-0.01) | 174.92 | 0.4 | | 4 | 37(0.7) | -10 | [-1] | [-6] | [-31] | -74 | -112 | DT | -1.6 | OpenShort? | | (-3) | -1 | -77 | -14 | -20 | -2.1,29 | 57 | | 43 | Jun/1 | 15 | 173.76 | 174.1 | 177.04(0.05) | 177.24(-0.06) | 176.51(0.07) | 177.02 | 1.2 | | 2 | 36(-5.3) | 35 | [4] | [4] | [1] | -8 | -37 | UT | 0.5 | OpenLong? | | (3) | 5 | -5 | 15 | 4 | -0,42 | 57 | | 44 | Jun/1 | 14 | 173.76 | 174.1 | 176.95(0.06) | 177.35(-0.01) | 176.39(0.05) | 177.15 | 1.3 | | 2 | 41(-3) | 45 | [4] | [4] | [5] | -12 | -42 | UT | 0.7 | OpenLong | | (4) | 4 | 10 | 13 | -5 | 0.2,33 | 57 | | 45 | Jun/1 | 13 | 173.76 | 174.1 | 176.84(0.06) | 177.37(-0.03) | 176.3(-0.27) | 176.89 | 1.2 | | 2 | 44(-3) | 30 | [4] | [-19] | [8] | -32 | -140 | RG | 0.5 | Wait | | (4) | -19 | 32 | -9 | -12 | 0,18 | 57 | | | | |
| 46 | Jun/1 | 12 | 173.76 | 174.1 | 176.74(0.04) | 177.42(-0.01) | 176.77(-0.34) | 176.03 | 0.9 | | 2 | 47(-2.7) | 20 | [3] | [-24] | [-2] | -53 | -179 | DR | -0.6 | OpenShort | | (3) | -24 | 21 | -29 | -20 | -0.6,12 | 57 | | 47 | Jun/1 | 11 | 173.76 | 174.1 | 176.67(0.04) | 177.44(-0.11) | 177.37(-0.34) | 175.46 | 0.7 | | 2 | 50(-3.6) | -15 | [3] | [-27] | [-24] | -52 | -209 | DR | -1.5 | OpenShort | | (1) | -24 | -34 | -49 | -20 | -0.9,21 | 57 | | 48 | Jun/1 | 10 | 173.76 | 174.1 | 176.6(0.05) | 177.63(-0.03) | 177.98(-0.21) | 176.37 | 1 | | 2 | 53(-3.6) | 5 | [4] | [-15] | [-9] | -6 | -124 | DR | -1.2 | OpenShort | | (5) | -15 | -16 | -2 | -20 | -0.2,49 | 57 | | 49 | Jun/1 | 9 | 173.76 | 174.1 | 176.51(0.06) | 177.69(0.02) | 178.35(-0.06) | 176.82 | 1.2 | | 2 | 57(-1.4) | -20 | [4] | [-2] | [-29] | 33 | -63 | DR | -1 | OpenShort? | | (5) | -4 | -85 | 11 | -20 | 0.2,78 | 57 | | 50 | May/31 | 15 | 173.53 | 174.15 | 176.4(0.13) | 177.65(0.14) | 178.45(0.21) | 179.17 | 2.2 | | 7 | 58(2.6) | 50 | [9] | [24] | [10] | 95 | 74 | UT | 0.5 | OpenLong? | | (8) | 15 | 7 | 32 | 20 | 1.8,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|