|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 23, 2022 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $168.2400 One month high (close): $177.3900
TRV Daily Change: 2.29% Daily StdDev 1.54% TRV EMA_5_Trend: -0.28% 10Minute StdDev: $1.878
Latest Price : $172.1(2.29%) | Wed. May 25, 2022($1.3) Tue. May 24, 2022($1.6) Mon. May 23, 2022($2.1) Fri. May 20, 2022($1.9) Thu. May 19, 2022($3.3) Wed. May 18, 2022($0.7) Tue. May 17, 2022($1.3) Mon. May 16, 2022($1.1)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.2
| | Mon. May. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 15 | 172.59 | 172.68 | 169.74(0.02) | 170.38(0.29) | 172.23(0.13) | 172.39 | -0.1 | | -1 | 86(1.8) | 0 | [1] | [18] | [4] | 86 | 172 | RG | 0.1 | Wait? | | (4) | 8 | 4 | 5 | 20 | 1.5,98 | 52 | Sample size 50 Avg positive next hour return: 0.34%(36%) Avg negative next hour return: -0.35%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 170.38(weak_hourly_sma_10 -1.17%) 169.74(weak_hourly_sma_20 -1.54%)
Resistance Levels: 172.59(daily_ema_20 0.12%)
|
| | | 2 | May/23 | 14 | 172.59 | 172.68 | 169.71(-0.06) | 169.89(0.25) | 172(0.32) | 172.28 | -0.2 | | -1 | 84(-10.3) | -15 | [-4] | [28] | [8] | 85 | 281 | UR | 0.2 | SmallShort | | (1) | 21 | 9 | 10 | 20 | 1.5,97 | 52 | | 3 | May/23 | 13 | 172.59 | 172.68 | 169.82(-0.1) | 169.46(0.15) | 171.45(0.55) | 172.06 | -0.3 | | -1 | 95(-15.7) | -15 | [-7] | [39] | [9] | 77 | 352 | UR | 0.3 | SmallShort | | (-5) | 36 | -1 | 22 | 20 | 1.2,97 | 52 | | 4 | May/23 | 12 | 172.59 | 172.68 | 169.99(-0.11) | 169.21(0.15) | 170.52(0.6) | 172.1 | -0.2 | | -1 | 110(-15.3) | -15 | [-7] | [42] | [10] | 72 | 363 | UR | 0.7 | SmallShort | | (-8) | 39 | -9 | 34 | 20 | 0.9,99 | 52 | | 5 | May/23 | 11 | 172.59 | 172.68 | 170.18(-0.12) | 168.95(0.18) | 169.51(0.6) | 172.33 | -0.1 | | -1 | 126(-15) | -15 | [-8] | [43] | [30] | 54 | 383 | UR | 1.1 | SmallShort | | (-8) | 39 | 43 | 44 | 20 | 0.8,84 | 52 | | | | |
| 6 | May/23 | 10 | 172.59 | 172.68 | 170.38(-0.14) | 168.65(0.1) | 168.5(0.42) | 171.26 | -0.7 | | -1 | 141(-11.7) | -10 | [-9] | [28] | [35] | 10 | 279 | UR | 1 | SmallShort | | (-11) | 27 | 68 | 31 | 20 | 0.3,52 | 52 | | 7 | May/23 | 9 | 172.59 | 172.68 | 170.62(-0.18) | 168.48(0.02) | 167.8(0.2) | 169.59 | -1.5 | | -1 | 152(-9.2) | 10 | [-12] | [11] | [38] | -31 | 156 | UR | 0.6 | SmallShort? | | (-13) | 13 | 95 | 17 | 20 | -0.3,27 | 52 | | 8 | May/20 | 15 | 172.7 | 172.68 | 170.93(-0.27) | 168.44(-0.12) | 167.47(-0.26) | 167.29 | -2.7 | | -3 | 162(-5.3) | -50 | [-18] | [-27] | [2] | -77 | -18 | DP | -0.1 | OpenShort? | | (-18) | -17 | 8 | 2 | -19 | -1.1,1 | 49 | | 9 | May/20 | 14 | 172.7 | 172.68 | 171.4(-0.29) | 168.65(-0.09) | 167.9(-0.29) | 167.09 | -2.7 | | -3 | 167(-2.7) | -50 | [-19] | [-29] | [-8] | -83 | -41 | DT | -0.2 | HoldShort | | (-20) | -19 | -13 | -2 | -20 | -1.3,0 | 49 | | 10 | May/20 | 13 | 172.7 | 172.68 | 171.89(-0.26) | 168.81(-0.17) | 168.38(-0.24) | 167.39 | -2.6 | | -3 | 170(1.9) | -50 | [-17] | [-28] | [-5] | -83 | -69 | DT | -0.3 | OpenShort | | (-20) | -16 | -7 | -4 | -20 | -1.3,0 | 49 | | | | |
| 11 | May/20 | 12 | 172.7 | 172.68 | 172.33(-0.25) | 169.1(-0.26) | 168.79(-0.24) | 167.56 | -2.5 | | -3 | 168(4.5) | -50 | [-17] | [-30] | [-8] | -82 | -97 | DT | -0.4 | OpenShort | | (-19) | -16 | -19 | -4 | -10 | -1.4,3 | 49 | | 12 | May/20 | 11 | 172.7 | 172.68 | 172.77(-0.23) | 169.54(-0.38) | 169.19(-0.15) | 168.01 | -2.3 | | -3 | 163(6) | -50 | [-15] | [-28] | [-18] | -78 | -96 | DT | -0.4 | OpenShort | | (-17) | -10 | -58 | -0 | 14 | -1.4,7 | 49 | | 13 | May/20 | 10 | 172.7 | 172.68 | 173.16(-0.18) | 170.19(-0.34) | 169.44(0.03) | 169.43 | -1.6 | | -3 | 157(2.3) | -50 | [-12] | [-14] | [2] | -70 | -40 | DP | -0 | OpenShort | | (-14) | 2 | -6 | 4 | 20 | -1.2,10 | 49 | | 14 | May/20 | 9 | 172.7 | 172.68 | 173.48(-0.22) | 170.77(-0.38) | 169.39(0.09) | 169.57 | -1.5 | | -3 | 155(2.4) | -45 | [-15] | [-12] | [6] | -70 | 3 | DP | 0.1 | OpenShort? | | (-14) | 6 | 6 | 8 | 20 | -1.2,10 | 49 | | 15 | May/19 | 15 | 172.97 | 173.08 | 173.86(-0.18) | 171.42(-0.4) | 169.23(-0.09) | 169.42 | -1.9 | | -3 | 152(-3.2) | -50 | [-12] | [-24] | [1] | -77 | -109 | DP | 0.1 | OpenShort? | | (-17) | -6 | -1 | 8 | 4 | -1.4,8 | 49 | | | | |
| 16 | May/19 | 14 | 172.97 | 173.08 | 174.18(-0.15) | 172.11(-0.37) | 169.38(-0.29) | 169.43 | -1.9 | | -3 | 156(10.8) | -50 | [-10] | [-35] | [3] | -82 | -197 | DP | 0 | OpenShort | | (-13) | -19 | 8 | 14 | -20 | -1.6,8 | 49 | | 17 | May/19 | 13 | 172.97 | 173.08 | 174.45(-0.17) | 172.75(-0.39) | 169.87(-0.63) | 169.22 | -2 | | -3 | 145(14.8) | -50 | [-11] | [-59] | [-5] | -93 | -287 | DT | -0.2 | OpenShort | | (-12) | -42 | -6 | 13 | -20 | -1.9,5 | 49 | | 18 | May/19 | 12 | 172.97 | 173.08 | 174.75(-0.16) | 173.42(-0.41) | 170.94(-0.69) | 169.38 | -1.9 | | -3 | 130(15.9) | -50 | [-11] | [-63] | [5] | -102 | -322 | BT | -0.6 | OpenLong | | (-12) | -46 | 28 | 8 | -20 | -2.2,3 | 49 | | 19 | May/19 | 11 | 172.97 | 173.08 | 175.03(-0.18) | 174.13(-0.5) | 172.12(-0.9) | 168.71 | -2.2 | | -3 | 114(33.3) | -50 | [-12] | [-81] | [-34] | -123 | -403 | DT | -1.6 | HoldShort | | (-13) | -60 | -63 | -23 | -20 | -2.9,0 | 49 | | 20 | May/19 | 10 | 172.97 | 173.08 | 175.35(-0.11) | 175(-0.35) | 173.68(-0.73) | 170.25 | -1.4 | | -3 | 81(24.2) | -50 | [-7] | [-63] | [-39] | -133 | -359 | DT | -2.2 | HoldShort | | (-9) | -48 | -66 | -44 | -20 | -3.3,0 | 49 | | | | |
| 21 | May/19 | 9 | 172.97 | 173.08 | 175.54(-0.03) | 175.62(-0.21) | 174.95(-0.39) | 171.88 | -0.6 | | -3 | 57(6.8) | -50 | [-2] | [-35] | [-50] | -125 | -275 | DT | -2.8 | HoldShort? | | (-4) | -26 | -102 | -49 | -20 | -3.4,10 | 49 | | 22 | May/18 | 15 | 173.32 | 173.41 | 175.59(0.02) | 175.99(-0.09) | 175.63(-0.16) | 174.45 | 0.6 | | -1 | 50(-1.3) | -20 | [1] | [-14] | [-22] | -54 | -118 | DR | -1.2 | OpenShort? | | (2) | -11 | -40 | -31 | -20 | -1.2,26 | 49 | | 23 | May/18 | 14 | 173.32 | 173.41 | 175.56(0.08) | 176.14(-0.04) | 175.91(-0.13) | 175.46 | 1.1 | | -1 | 51(-10.3) | 5 | [5] | [-9] | [-10] | -2 | -119 | DR | -0.5 | OpenShort | | (4) | -9 | -19 | -12 | -19 | -0.1,51 | 49 | | 24 | May/18 | 13 | 173.32 | 173.41 | 175.42(0.13) | 176.21(-0.06) | 176.14(-0.1) | 175.94 | 1.3 | | -1 | 61(-11.4) | 15 | [9] | [-7] | [-7] | 22 | -121 | DR | -0.2 | OpenShort | | (7) | -7 | -19 | -8 | 6 | 0.4,62 | 49 | | 25 | May/18 | 12 | 173.32 | 173.41 | 175.2(0.11) | 176.31(0.03) | 176.32(0.02) | 176.42 | 1.6 | | -1 | 73(-4.5) | 25 | [7] | [4] | [5] | 39 | -32 | UT | 0.1 | OpenLong | | (10) | 1 | 21 | -10 | -3 | 0.9,66 | 49 | | | | |
| 26 | May/18 | 11 | 173.32 | 173.41 | 175.01(0.08) | 176.26(0.06) | 176.29(-0.03) | 175.9 | 1.3 | | -1 | 77(-1.8) | 10 | [5] | [1] | [-3] | 33 | -35 | CR | -0.3 | HoldShort | | (7) | -2 | 4 | -14 | -20 | 0.6,68 | 49 | | 27 | May/18 | 10 | 173.32 | 173.41 | 174.87(0.06) | 176.15(0.03) | 176.35(-0.02) | 175.8 | 1.3 | | -1 | 79(-0.9) | -15 | [4] | [0] | [-13] | 46 | -15 | DR | -0.4 | OpenShort | | (6) | -1 | -31 | -5 | -20 | 0.6,81 | 49 | | 28 | May/18 | 9 | 173.32 | 173.41 | 174.77(0.11) | 176.09(0.09) | 176.39(0.07) | 176.59 | 1.7 | | -1 | 80(0.8) | 15 | [7] | [9] | [-4] | 69 | 11 | CR | 0.1 | HoldShort? | | (6) | 5 | -13 | 1 | 2 | 1.2,89 | 49 | | 29 | May/17 | 15 | 173.46 | 173.49 | 174.58(0.12) | 175.94(0.15) | 176.27(-0.01) | 176.93 | 1.7 | | 2 | 79(5.7) | 50 | [8] | [8] | [10] | 76 | 11 | UT | 0.4 | OpenLong? | | (8) | -1 | 28 | 2 | 8 | 1.5,88 | 57 | | 30 | May/17 | 14 | 173.46 | 173.49 | 174.37(0.11) | 175.68(0.12) | 176.28(0.02) | 176.2 | 1.4 | | 2 | 74(-0.3) | 30 | [8] | [9] | [-2] | 61 | -4 | CR | -0.1 | HoldShort | | (7) | 1 | -1 | -8 | -6 | 1.2,81 | 57 | | | | |
| 31 | May/17 | 13 | 173.46 | 173.49 | 174.18(0.12) | 175.47(0.17) | 176.25(0.18) | 176.23 | 1.4 | | 2 | 74(1.1) | 50 | [8] | [22] | [2] | 66 | 47 | UT | -0 | OpenLong | | (8) | 12 | 13 | -15 | 0 | 1.4,81 | 57 | | 32 | May/17 | 12 | 173.46 | 173.49 | 173.97(0.1) | 175.18(0.11) | 175.94(0.08) | 175.91 | 1.2 | | 2 | 73(1.2) | 25 | [7] | [13] | [-4] | 69 | 32 | CR | -0 | HoldShort | | (8) | 6 | -6 | -12 | 2 | 1.3,86 | 57 | | 33 | May/17 | 11 | 173.46 | 173.49 | 173.8(0.1) | 174.99(0.21) | 175.8(0.11) | 176.06 | 1.3 | | 2 | 72(3.7) | 15 | [7] | [18] | [-13] | 84 | 59 | CR | 0.2 | OpenShort | | (8) | 8 | -40 | -1 | 2 | 1.6,94 | 57 | | 34 | May/17 | 10 | 173.46 | 173.49 | 173.62(0.15) | 174.63(0.33) | 175.61(0.34) | 177.08 | 1.8 | | 2 | 68(13) | 50 | [10] | [39] | [18] | 110 | 135 | UT | 1.1 | HoldLong | | (10) | 23 | 45 | 2 | 20 | 2.5,97 | 57 | | 35 | May/17 | 9 | 173.46 | 173.49 | 173.36(0.08) | 174.06(0.17) | 175.01(0.19) | 175.93 | 1.2 | | 2 | 55(5.9) | 50 | [6] | [22] | [17] | 104 | 117 | UT | 0.8 | HoldLong? | | (8) | 13 | 45 | -4 | 20 | 2.3,96 | 57 | | | | |
| 36 | May/16 | 15 | 173.36 | 172.9 | 173.23(0.06) | 173.76(0.1) | 174.68(0.15) | 174.79 | 0.5 | | -3 | 49(19.1) | -10 | [4] | [15] | [-3] | 86 | 68 | CR | 0.1 | OpenShort? | | (4) | 10 | -12 | -4 | 20 | 1.6,96 | 54 | | 37 | May/16 | 14 | 173.36 | 172.9 | 173.12(0.06) | 173.59(0.09) | 174.42(0.14) | 175.09 | 0.6 | | -3 | 30(3.6) | 0 | [4] | [14] | [4] | 103 | 86 | TP | 0.7 | OpenShort | | (6) | 10 | -1 | 4 | 20 | 2.1,100 | 54 | | 38 | May/16 | 13 | 173.36 | 172.9 | 173.02(0.05) | 173.44(0.13) | 174.17(0.3) | 175.13 | 0.6 | | -3 | 26(4.8) | 25 | [3] | [27] | [16] | 115 | 146 | UT | 1.2 | HoldLong | | (4) | 21 | 28 | 22 | 20 | 2.6,100 | 54 | | 39 | May/16 | 12 | 173.36 | 172.9 | 172.94(0.03) | 173.22(0.1) | 173.65(0.32) | 174.44 | 0.3 | | -3 | 21(3.1) | 25 | [2] | [27] | [13] | 99 | 139 | UT | 1.2 | OpenLong | | (2) | 22 | 19 | 26 | 20 | 2.2,94 | 54 | | 40 | May/16 | 11 | 173.36 | 172.9 | 172.88(-0.02) | 173.04(0.09) | 173.1(0.16) | 173.95 | 0.2 | | -3 | 18(-2.5) | 0 | [-1] | [14] | [15] | 92 | 121 | UR | 1.5 | SmallShort | | (1) | 11 | 19 | 45 | 15 | 1.9,94 | 54 | | | | |
| 41 | May/16 | 10 | 173.36 | 172.9 | 172.92(-0.05) | 172.89(0.06) | 173.1(0) | 173.48 | 0 | | -3 | 21(-5.1) | -40 | [-3] | [2] | [2] | 48 | 79 | UR | 1 | SmallShort | | (-2) | 0 | -14 | 38 | 8 | 0.9,75 | 54 | | 42 | May/16 | 9 | 173.36 | 172.9 | 173.01(-0.01) | 172.79(0.1) | 172.82(0.06) | 173.82 | 0.1 | | -3 | 26(-0.5) | 10 | [-1] | [8] | [22] | 22 | 74 | UR | 1.2 | SmallShort? | | (-2) | 4 | 52 | 18 | 20 | 1,47 | 54 | | 43 | May/13 | 15 | 173.83 | 172.46 | 173.02(-0.03) | 172.62(0.01) | 172.71(-0.03) | 172.53 | -0.4 | | -7 | 26(0.2) | -35 | [-2] | [-3] | [7] | -43 | -7 | DP | -0.2 | OpenShort? | | (-4) | -2 | 29 | -14 | -3 | -0.6,22 | 46 | | 44 | May/13 | 14 | 173.83 | 172.46 | 173.07(-0.03) | 172.61(-0.03) | 172.77(-0.14) | 171.81 | -0.6 | | -7 | 26(1.8) | -50 | [-2] | [-12] | [-15] | -66 | -76 | DT | -1.1 | OpenShort | | (-4) | -10 | -28 | -21 | -20 | -1.5,22 | 46 | | 45 | May/13 | 13 | 173.83 | 172.46 | 173.13(-0.01) | 172.67(-0.02) | 173.01(0.02) | 172.51 | -0.4 | | -7 | 24(0.3) | -40 | [-1] | [0] | [-9] | -32 | -24 | DT | -0.6 | OpenShort | | (-1) | 1 | -27 | 1 | -2 | -0.8,38 | 46 | | | | |
| 46 | May/13 | 12 | 173.83 | 172.46 | 173.13(0) | 172.71(0.04) | 172.98(0.13) | 173.18 | -0.2 | | -7 | 24(0) | -30 | [0] | [10] | [-1] | -1 | 33 | CR | 0.3 | HoldShort | | (1) | 9 | -15 | 16 | 10 | 0,49 | 46 | | 47 | May/13 | 11 | 173.83 | 172.46 | 173.15(0.05) | 172.64(0.03) | 172.76(0.14) | 173.54 | -0.1 | | -7 | 24(-1) | 20 | [4] | [11] | [15] | -3 | 4 | UT | 1 | OpenLong | | (1) | 10 | 25 | 22 | 20 | 0.5,35 | 46 | | 48 | May/13 | 10 | 173.83 | 172.46 | 173.07(-0.05) | 172.59(-0.06) | 172.76(0) | 172.91 | -0.3 | | -7 | 25(-0.5) | -50 | [-4] | [-3] | [1] | -36 | 40 | DP | 0.5 | OpenShort | | (1) | 0 | 4 | -12 | 19 | -0.2,19 | 46 | | 49 | May/13 | 9 | 173.83 | 172.46 | 173.15(-0.01) | 172.69(-0.02) | 172.51(0.1) | 172.81 | -0.3 | | -7 | 26(-0.2) | -30 | [-1] | [6] | [4] | -50 | 16 | UR | 0.4 | SmallShort? | | (-2) | 7 | 18 | -17 | 13 | -0.4,10 | 46 | | 50 | May/12 | 15 | 174.35 | 172.3 | 173.17(-0.07) | 172.72(-0.13) | 172.34(-0.07) | 172.37 | -0.5 | | -9 | 26(3.7) | -50 | [-5] | [-12] | [0] | -70 | 3 | DT | 0 | OpenShort? | | (-2) | -5 | 8 | -23 | 13 | -1,5 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|