|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 18, 2022 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $170.0900 One month high (close): $185.2200
TRV Daily Change: -1.73% Daily StdDev 1.48% TRV EMA_5_Trend: 0.22% 10Minute StdDev: $1.0289
Latest Price : $174.32(-1.73%) | Fri. May 20, 2022($1.9) Thu. May 19, 2022($3.3) Wed. May 18, 2022($0.7) Tue. May 17, 2022($1.3) Mon. May 16, 2022($1.1) Fri. May 13, 2022($0.6) Thu. May 12, 2022($1) Wed. May 11, 2022($0.9)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.5
| | Wed. May. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 15 | 173.32 | 173.41 | 175.59(0.02) | 175.99(-0.09) | 175.63(-0.16) | 174.45 | 0.6 | | -1 | 49(-2.4) | -20 | [1] | [-14] | [-23] | -54 | -117 | DR | -1.2 | OpenShort? | | (2) | -11 | -41 | -31 | -20 | -1.2,26 | 49 | Sample size 50 Avg positive next hour return: 0.33%(38%) Avg negative next hour return: -0.33%(62%)
Daily Trend: %
Up Forces: 175.59(hourly_sma_20 0.65%)
Down Forces: 173.32(daily_ema_20 -0.65%) 173.41(daily_ema_10 -0.6%)
Support Levels:
Resistance Levels: 175.99(hourly_sma_10 0.88%)
|
| | | 2 | May/18 | 14 | 173.32 | 173.41 | 175.56(0.08) | 176.14(-0.04) | 175.91(-0.13) | 175.46 | 1.1 | | -1 | 51(-10.3) | 5 | [5] | [-9] | [-10] | -2 | -116 | DR | -0.5 | OpenShort | | (4) | -9 | -19 | -12 | -19 | -0.1,51 | 49 | | 3 | May/18 | 13 | 173.32 | 173.41 | 175.42(0.13) | 176.21(-0.06) | 176.14(-0.1) | 175.94 | 1.3 | | -1 | 61(-11.4) | 15 | [9] | [-7] | [-7] | 22 | -117 | DR | -0.2 | OpenShort | | (7) | -7 | -19 | -8 | 6 | 0.4,62 | 49 | | 4 | May/18 | 12 | 173.32 | 173.41 | 175.2(0.11) | 176.31(0.03) | 176.32(0.02) | 176.42 | 1.6 | | -1 | 73(-4.5) | 25 | [7] | [4] | [5] | 39 | -29 | UT | 0.1 | OpenLong | | (10) | 1 | 21 | -10 | -3 | 0.9,66 | 49 | | 5 | May/18 | 11 | 173.32 | 173.41 | 175.01(0.08) | 176.26(0.06) | 176.29(-0.03) | 175.9 | 1.3 | | -1 | 77(-1.8) | 10 | [5] | [1] | [-3] | 33 | -33 | CR | -0.3 | HoldShort | | (7) | -2 | 4 | -14 | -20 | 0.6,68 | 49 | | | | |
| 6 | May/18 | 10 | 173.32 | 173.41 | 174.87(0.06) | 176.15(0.03) | 176.35(-0.02) | 175.8 | 1.3 | | -1 | 79(-0.9) | -15 | [4] | [0] | [-13] | 46 | -13 | DR | -0.4 | OpenShort | | (6) | -1 | -32 | -5 | -20 | 0.6,81 | 49 | | 7 | May/18 | 9 | 173.32 | 173.41 | 174.77(0.11) | 176.09(0.09) | 176.39(0.07) | 176.59 | 1.7 | | -1 | 80(0.8) | 15 | [7] | [9] | [-4] | 69 | 13 | CR | 0.1 | HoldShort? | | (6) | 5 | -14 | 1 | 2 | 1.2,89 | 49 | | 8 | May/17 | 15 | 173.46 | 173.49 | 174.58(0.12) | 175.94(0.15) | 176.27(-0.01) | 176.93 | 1.7 | | 2 | 79(5.7) | 50 | [8] | [8] | [11] | 76 | 14 | UT | 0.4 | OpenLong? | | (9) | -1 | 29 | 2 | 8 | 1.5,88 | 57 | | 9 | May/17 | 14 | 173.46 | 173.49 | 174.37(0.11) | 175.68(0.12) | 176.28(0.02) | 176.2 | 1.4 | | 2 | 74(-0.3) | 30 | [8] | [9] | [-2] | 61 | -1 | CR | -0.1 | HoldShort | | (7) | 1 | -1 | -8 | -6 | 1.2,81 | 57 | | 10 | May/17 | 13 | 173.46 | 173.49 | 174.18(0.12) | 175.47(0.17) | 176.25(0.18) | 176.23 | 1.4 | | 2 | 74(1.1) | 50 | [8] | [22] | [2] | 66 | 49 | UT | -0 | OpenLong | | (8) | 12 | 13 | -15 | 0 | 1.4,81 | 57 | | | | |
| 11 | May/17 | 12 | 173.46 | 173.49 | 173.97(0.1) | 175.18(0.11) | 175.94(0.08) | 175.91 | 1.2 | | 2 | 73(1.2) | 25 | [7] | [13] | [-4] | 69 | 34 | CR | -0 | HoldShort | | (9) | 6 | -6 | -12 | 2 | 1.3,86 | 57 | | 12 | May/17 | 11 | 173.46 | 173.49 | 173.8(0.1) | 174.99(0.21) | 175.8(0.11) | 176.06 | 1.3 | | 2 | 72(3.7) | 15 | [7] | [18] | [-14] | 84 | 61 | CR | 0.2 | OpenShort | | (8) | 8 | -41 | -1 | 2 | 1.6,94 | 57 | | 13 | May/17 | 10 | 173.46 | 173.49 | 173.62(0.15) | 174.63(0.33) | 175.61(0.34) | 177.08 | 1.8 | | 2 | 68(13) | 50 | [10] | [39] | [19] | 110 | 137 | UT | 1.1 | HoldLong | | (10) | 23 | 46 | 2 | 20 | 2.5,97 | 57 | | 14 | May/17 | 9 | 173.46 | 173.49 | 173.36(0.08) | 174.06(0.17) | 175.01(0.19) | 175.93 | 1.2 | | 2 | 55(5.9) | 50 | [6] | [22] | [17] | 104 | 118 | UT | 0.8 | HoldLong? | | (8) | 13 | 46 | -4 | 20 | 2.3,96 | 57 | | 15 | May/16 | 15 | 173.36 | 172.9 | 173.23(0.06) | 173.76(0.1) | 174.68(0.15) | 174.79 | 0.5 | | -3 | 49(19.1) | -10 | [4] | [15] | [-3] | 86 | 69 | CR | 0.1 | OpenShort? | | (4) | 10 | -12 | -4 | 20 | 1.6,96 | 54 | | | | |
| 16 | May/16 | 14 | 173.36 | 172.9 | 173.12(0.06) | 173.59(0.09) | 174.42(0.14) | 175.09 | 0.6 | | -3 | 30(3.6) | 0 | [4] | [14] | [4] | 103 | 86 | TP | 0.7 | OpenShort | | (6) | 10 | -1 | 4 | 20 | 2.1,100 | 54 | | 17 | May/16 | 13 | 173.36 | 172.9 | 173.02(0.05) | 173.44(0.13) | 174.17(0.3) | 175.13 | 0.6 | | -3 | 26(4.8) | 25 | [3] | [27] | [16] | 115 | 145 | UT | 1.2 | HoldLong | | (4) | 21 | 29 | 22 | 20 | 2.6,100 | 54 | | 18 | May/16 | 12 | 173.36 | 172.9 | 172.94(0.03) | 173.22(0.1) | 173.65(0.32) | 174.44 | 0.3 | | -3 | 21(3.1) | 25 | [2] | [27] | [13] | 99 | 138 | UT | 1.2 | OpenLong | | (2) | 22 | 20 | 26 | 20 | 2.2,94 | 54 | | 19 | May/16 | 11 | 173.36 | 172.9 | 172.88(-0.02) | 173.04(0.09) | 173.1(0.16) | 173.95 | 0.2 | | -3 | 18(-2.5) | 0 | [-1] | [14] | [15] | 92 | 119 | UR | 1.5 | SmallShort | | (1) | 11 | 19 | 45 | 15 | 1.9,94 | 54 | | 20 | May/16 | 10 | 173.36 | 172.9 | 172.92(-0.05) | 172.89(0.06) | 173.1(0) | 173.48 | 0 | | -3 | 21(-5.1) | -40 | [-3] | [2] | [2] | 48 | 78 | UR | 1 | SmallShort | | (-2) | 0 | -14 | 38 | 8 | 0.9,75 | 54 | | | | |
| 21 | May/16 | 9 | 173.36 | 172.9 | 173.01(-0.01) | 172.79(0.1) | 172.82(0.06) | 173.82 | 0.1 | | -3 | 26(-0.5) | 10 | [-1] | [8] | [23] | 22 | 74 | UR | 1.2 | SmallShort? | | (-2) | 4 | 54 | 18 | 20 | 1,47 | 54 | | 22 | May/13 | 15 | 173.83 | 172.46 | 173.02(-0.03) | 172.62(0.01) | 172.71(-0.03) | 172.53 | -0.4 | | -7 | 26(0.2) | -35 | [-2] | [-3] | [7] | -43 | -8 | DP | -0.2 | OpenShort? | | (-4) | -2 | 30 | -14 | -3 | -0.6,22 | 46 | | 23 | May/13 | 14 | 173.83 | 172.46 | 173.07(-0.03) | 172.61(-0.03) | 172.77(-0.14) | 171.81 | -0.6 | | -7 | 26(1.8) | -50 | [-2] | [-12] | [-15] | -66 | -76 | DT | -1.1 | OpenShort | | (-4) | -10 | -29 | -21 | -20 | -1.5,22 | 46 | | 24 | May/13 | 13 | 173.83 | 172.46 | 173.13(-0.01) | 172.67(-0.02) | 173.01(0.02) | 172.51 | -0.4 | | -7 | 24(0.3) | -40 | [-1] | [0] | [-9] | -32 | -25 | DT | -0.6 | OpenShort | | (-1) | 1 | -28 | 1 | -2 | -0.8,38 | 46 | | 25 | May/13 | 12 | 173.83 | 172.46 | 173.13(0) | 172.71(0.04) | 172.98(0.13) | 173.18 | -0.2 | | -7 | 24(0) | -30 | [0] | [10] | [-2] | -1 | 32 | CR | 0.3 | HoldShort | | (1) | 9 | -15 | 16 | 10 | 0,49 | 46 | | | | |
| 26 | May/13 | 11 | 173.83 | 172.46 | 173.15(0.05) | 172.64(0.03) | 172.76(0.14) | 173.54 | -0.1 | | -7 | 24(-1) | 20 | [4] | [11] | [15] | -3 | 5 | UT | 1 | OpenLong | | (1) | 10 | 26 | 22 | 20 | 0.5,35 | 46 | | 27 | May/13 | 10 | 173.83 | 172.46 | 173.07(-0.05) | 172.59(-0.06) | 172.76(0) | 172.91 | -0.3 | | -7 | 25(-0.5) | -50 | [-4] | [-3] | [5] | -36 | 39 | DP | 0.5 | OpenShort | | (1) | 0 | 4 | 13 | 19 | -0.2,19 | 46 | | 28 | May/13 | 9 | 173.83 | 172.46 | 173.15(-0.01) | 172.69(-0.02) | 172.51(0.1) | 172.81 | -0.3 | | -7 | 26(-0.2) | -20 | [-1] | [6] | [8] | -50 | 15 | UR | 0.4 | SmallShort? | | (-2) | 7 | 19 | 5 | 13 | -0.4,10 | 46 | | 29 | May/12 | 15 | 174.35 | 172.3 | 173.17(-0.07) | 172.72(-0.13) | 172.34(-0.07) | 172.37 | -0.5 | | -9 | 26(3.7) | -50 | [-5] | [-12] | [3] | -70 | 2 | DP | 0 | OpenShort? | | (-2) | -5 | 9 | -4 | 13 | -1,5 | 50 | | 30 | May/12 | 14 | 174.35 | 172.3 | 173.29(-0.01) | 172.95(-0.16) | 172.46(-0.03) | 172.16 | -0.6 | | -9 | 22(0.3) | -50 | [-1] | [-9] | [-5] | -76 | -67 | DT | -0.3 | HoldShort | | (-6) | -2 | -11 | -6 | 2 | -1.3,7 | 50 | | | | |
| 31 | May/12 | 13 | 174.35 | 172.3 | 173.3(0.01) | 173.23(-0.1) | 172.52(-0.08) | 172.43 | -0.5 | | -9 | 22(-0.7) | -45 | [1] | [-10] | [-4] | -66 | -79 | DR | -0.1 | OpenShort | | (0) | -6 | -3 | -12 | -10 | -1,9 | 50 | | 32 | May/12 | 12 | 174.35 | 172.3 | 173.28(0.04) | 173.4(-0.09) | 172.65(-0.14) | 172.5 | -0.5 | | -9 | 23(-3.1) | -30 | [3] | [-13] | [0] | -59 | -123 | RG | -0.2 | Wait | | (1) | -10 | 11 | -11 | -20 | -0.9,14 | 50 | | 33 | May/12 | 11 | 174.35 | 172.3 | 173.21(0.03) | 173.55(-0.02) | 172.9(-0.12) | 172.24 | -0.5 | | -9 | 26(-2.1) | -50 | [2] | [-9] | [-16] | -58 | -119 | DR | -0.7 | OpenShort | | (3) | -8 | -26 | -20 | -20 | -1,17 | 50 | | 34 | May/12 | 10 | 174.35 | 172.3 | 173.16(0.05) | 173.59(-0.01) | 173.1(-0.2) | 172.86 | -0.4 | | -9 | 28(-1.6) | -45 | [4] | [-14] | [-2] | -31 | -118 | DR | -0.2 | OpenShort | | (4) | -14 | 11 | -20 | -20 | -0.3,27 | 50 | | 35 | May/12 | 9 | 174.35 | 172.3 | 173.08(0.01) | 173.6(-0.04) | 173.44(-0.28) | 172.59 | -0.5 | | -9 | 29(-0.4) | -50 | [1] | [-22] | [-14] | -25 | -108 | DR | -0.7 | OpenShort? | | (2) | -19 | -23 | -21 | -20 | -0.4,35 | 50 | | | | |
| 36 | May/11 | 15 | 174.83 | 172.38 | 173.06(0.05) | 173.67(0.06) | 173.93(-0.13) | 173.14 | -0.4 | | -11 | 30(1.7) | -50 | [4] | [-7] | [-13] | 1 | -81 | DR | -0.7 | OpenShort? | | (2) | -9 | -18 | -26 | -20 | 0.1,48 | 41 | | 37 | May/11 | 14 | 174.83 | 172.38 | 172.97(0.06) | 173.56(-0.03) | 174.16(-0.03) | 173.57 | -0.3 | | -11 | 28(-1.1) | -30 | [4] | [-3] | [1] | 29 | -34 | RG | -0.5 | Wait | | (6) | -2 | 11 | -19 | 7 | 0.5,66 | 41 | | 38 | May/11 | 13 | 174.83 | 172.38 | 172.86(0.08) | 173.61(-0.02) | 174.22(0.07) | 173.31 | -0.3 | | -11 | 29(-1.8) | -50 | [6] | [4] | [-20] | 37 | -30 | CR | -0.7 | HoldShort | | (4) | 5 | -52 | -8 | -11 | 0.4,77 | 41 | | 39 | May/11 | 12 | 174.83 | 172.38 | 172.73(0.1) | 173.64(0.01) | 174.1(0.2) | 174.59 | -0.1 | | -11 | 31(1.3) | -15 | [7] | [15] | [-1] | 78 | 61 | CR | 0.4 | OpenShort | | (9) | 14 | -19 | 11 | 20 | 1.4,93 | 41 | | 40 | May/11 | 11 | 174.83 | 172.38 | 172.56(0.12) | 173.63(0.15) | 173.75(0.21) | 175.04 | 0 | | -11 | 30(2) | 15 | [8] | [21] | [16] | 86 | 74 | UT | 1 | OpenLong | | (9) | 15 | 31 | 22 | 20 | 1.9,88 | 41 | | | | |
| 41 | May/11 | 10 | 174.83 | 172.38 | 172.35(0.1) | 173.37(0.13) | 173.39(0.27) | 174.29 | -0.1 | | -11 | 28(1.1) | 10 | [7] | [24] | [10] | 60 | 78 | RG | 0.8 | SmallShort | | (7) | 19 | 23 | 12 | 9 | 1.6,70 | 41 | | 42 | May/11 | 9 | 174.83 | 172.38 | 172.18(0.07) | 173.14(0.15) | 172.92(-0.05) | 173.74 | -0.3 | | -11 | 27(0.6) | -15 | [5] | [2] | [14] | 44 | 10 | RG | 0.7 | Wait? | | (6) | -3 | 43 | 2 | -9 | 1.4,59 | 41 | | 43 | May/10 | 15 | 175.42 | 172.49 | 172.06(0.03) | 172.88(0.09) | 173(-0.1) | 172.7 | -0.6 | | -12 | 26(2.5) | -50 | [2] | [-4] | [-7] | 20 | -13 | DR | -0.3 | OpenShort? | | (4) | -7 | -14 | 1 | -20 | 0.6,55 | 39 | | 44 | May/10 | 14 | 175.42 | 172.49 | 172(0.04) | 172.73(0.1) | 173.18(-0.18) | 173.04 | -0.5 | | -12 | 23(0.7) | -50 | [3] | [-9] | [-7] | 23 | -23 | DR | -0.1 | OpenShort | | (3) | -12 | -9 | -20 | -6 | 0.9,50 | 39 | | 45 | May/10 | 13 | 175.42 | 172.49 | 171.93(0.02) | 172.55(0.06) | 173.49(0.07) | 173.24 | -0.5 | | -12 | 23(0.6) | -25 | [1] | [6] | [15] | 38 | 77 | RG | -0.2 | Wait | | (4) | 5 | 49 | -15 | 13 | 1.2,58 | 39 | | | | |
| 46 | May/10 | 12 | 175.42 | 172.49 | 171.89(-0.02) | 172.45(0.04) | 173.36(-0.01) | 172.06 | -0.7 | | -12 | 22(-0.4) | -50 | [-1] | [-0] | [-34] | 16 | 27 | DT | -1.2 | OpenShort | | (-1) | -1 | -79 | -36 | -20 | 0.2,61 | 39 | | 47 | May/10 | 11 | 175.42 | 172.49 | 171.93(0.05) | 172.38(0.15) | 173.38(0.35) | 173.97 | -0.3 | | -12 | 23(2) | 0 | [3] | [29] | [11] | 82 | 156 | RG | 0.5 | Wait | | (3) | 24 | 17 | 15 | 20 | 1.9,84 | 39 | | 48 | May/10 | 10 | 175.42 | 172.49 | 171.85(0.03) | 172.12(0.17) | 172.78(0.3) | 173.56 | -0.4 | | -12 | 21(1.5) | -40 | [2] | [26] | [-9] | 83 | 143 | CR | 0.8 | OpenShort | | (3) | 21 | -47 | 28 | 20 | 1.7,90 | 39 | | 49 | May/10 | 9 | 175.42 | 172.49 | 171.8(0.02) | 171.82(0.19) | 172.26(0.38) | 174.72 | -0.1 | | -12 | 19(2.7) | -20 | [1] | [32] | [44] | 124 | 243 | RG | 2.7 | SmallShort? | | (4) | 26 | 93 | 41 | 20 | 3.2,94 | 39 | | 50 | May/9 | 15 | 176.02 | 172.44 | 171.76(-0.05) | 171.49(0.09) | 171.61(0.04) | 172.48 | -0.7 | | -15 | 16(-2.2) | -50 | [-3] | [3] | [9] | 36 | 97 | UR | 1.1 | SmallShort? | | (-3) | 3 | 16 | 12 | 20 | 0.9,63 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|