|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 9, 2022 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $170.0900 One month high (close): $185.6400
TRV Daily Change: 0.16% Daily StdDev 1.45% TRV EMA_5_Trend: 0.21% 10Minute StdDev: $0.9506
Latest Price : $171.92(0.16%) | Wed. May 11, 2022($0.9) Tue. May 10, 2022($1.1) Mon. May 9, 2022($0.6) Fri. May 6, 2022($1.1) Thu. May 5, 2022($0.8) Wed. May 4, 2022($0.8) Tue. May 3, 2022($1.6) Mon. May 2, 2022($1.8)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.8
| | Mon. May. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 15 | 176.02 | 172.44 | 171.76(-0.05) | 171.49(0.09) | 171.61(0.04) | 172.48 | -0.7 | | -15 | 15(-3.5) | -45 | [-3] | [3] | [11] | 36 | 100 | UR | 1.1 | SmallShort? | | (-3) | 3 | 15 | 25 | 20 | 0.9,63 | 41 | Sample size 6 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.06%(50%)
Daily Trend: %
Up Forces:
Down Forces: 171.76(hourly_sma_20 -0.42%) 172.44(daily_ema_10 -0.02%)
Support Levels: 171.49(weak_hourly_sma_10 -0.57%)
Resistance Levels: 176.02(daily_ema_20 2.05%)
|
| | | 2 | May/9 | 14 | 176.02 | 172.44 | 171.85(-0.07) | 171.33(0.07) | 171.54(0.1) | 172.1 | -0.8 | | -15 | 19(-2.9) | -40 | [-5] | [7] | [19] | -4 | 106 | UR | 0.6 | SmallShort | | (-5) | 7 | 48 | 11 | 14 | 0.3,39 | 41 | | 3 | May/9 | 13 | 176.02 | 172.44 | 171.97(-0.05) | 171.21(-0.02) | 171.37(-0.05) | 170.91 | -1 | | -15 | 21(0.5) | -50 | [-3] | [-7] | [-6] | -57 | -22 | DT | -0.4 | OpenShort | | (-8) | -3 | -10 | -12 | -8 | -1,18 | 41 | | 4 | May/9 | 12 | 176.02 | 172.44 | 172.06(-0.04) | 171.24(-0.02) | 171.46(0.04) | 171.17 | -0.9 | | -15 | 21(0.2) | -50 | [-3] | [-0] | [-2] | -38 | 1 | DT | -0.3 | OpenShort | | (-3) | 3 | -10 | 9 | 1 | -0.8,32 | 41 | | 5 | May/9 | 11 | 176.02 | 172.44 | 172.13(-0.05) | 171.28(-0.02) | 171.39(0.01) | 171.41 | -0.9 | | -15 | 21(0) | -50 | [-3] | [-2] | [-8] | -38 | 13 | DT | 0 | OpenShort | | (-3) | 1 | -31 | 9 | 11 | -0.7,30 | 41 | | | | |
| 6 | May/9 | 10 | 176.02 | 172.44 | 172.21(-0.01) | 171.32(0.01) | 171.38(0.19) | 172.18 | -0.7 | | -15 | 21(-0.5) | -15 | [-1] | [12] | [19] | -20 | 59 | UR | 0.7 | SmallShort | | (-1) | 13 | 37 | 21 | 20 | -0,30 | 41 | | 7 | May/9 | 9 | 176.02 | 172.44 | 172.22(-0.04) | 171.3(-0.1) | 171.06(0.01) | 171.25 | -0.9 | | -15 | 21(0.8) | -50 | [-3] | [-5] | [2] | -64 | -16 | DP | 0.2 | OpenShort? | | (-3) | 1 | 0 | 3 | 14 | -0.9,9 | 41 | | 8 | May/6 | 15 | 176.65 | 172.68 | 172.29(-0.02) | 171.48(-0.05) | 171.04(0.01) | 171.25 | -1 | | -15 | 20(1.3) | -35 | [-1] | [-3] | [8] | -66 | -36 | DP | 0.2 | OpenShort? | | (-2) | 1 | 18 | 8 | 4 | -1,9 | 29 | | 9 | May/6 | 14 | 176.65 | 172.68 | 172.33(-0.04) | 171.57(-0.13) | 171.02(-0.09) | 170.81 | -1.1 | | -15 | 19(1.1) | -50 | [-3] | [-13] | [-7] | -83 | -72 | DT | -0.2 | OpenShort | | (-2) | -6 | -22 | 5 | -6 | -1.5,5 | 29 | | 10 | May/6 | 13 | 176.65 | 172.68 | 172.4(-0.02) | 171.79(-0.13) | 171.18(-0.04) | 171.37 | -1 | | -15 | 18(0.4) | -40 | [-1] | [-9] | [8] | -73 | -50 | DP | 0.2 | OpenShort | | (-1) | -3 | 18 | 7 | 12 | -1.1,5 | 29 | | | | |
| 11 | May/6 | 12 | 176.65 | 172.68 | 172.44(-0.07) | 172.02(-0.21) | 171.25(-0.18) | 170.93 | -1.1 | | -15 | 18(1.2) | -50 | [-5] | [-22] | [1] | -89 | -64 | DP | -0.3 | OpenShort | | (-3) | -13 | 3 | -0 | -1 | -1.6,1 | 29 | | 12 | May/6 | 11 | 176.65 | 172.68 | 172.56(-0.05) | 172.38(-0.2) | 171.56(-0.2) | 170.85 | -1.1 | | -15 | 16(1.4) | -50 | [-4] | [-23] | [-8] | -98 | -100 | DT | -0.8 | OpenShort | | (-5) | -14 | -12 | -11 | -20 | -1.9,0 | 29 | | 13 | May/6 | 10 | 176.65 | 172.68 | 172.65(-0.05) | 172.72(-0.1) | 171.91(-0.16) | 171.16 | -1 | | -15 | 15(1.9) | -50 | [-4] | [-17] | [-11] | -95 | -80 | DT | -0.9 | OpenShort | | (-3) | -11 | -15 | -17 | -20 | -1.8,0 | 29 | | 14 | May/6 | 9 | 176.65 | 172.68 | 172.74(0.01) | 172.9(-0.05) | 172.18(-0.13) | 171.54 | -0.9 | | -15 | 13(-0.2) | -50 | [1] | [-12] | [-11] | -88 | -114 | DR | -0.9 | HoldShort? | | (-2) | -9 | -12 | -22 | -20 | -1.7,5 | 29 | | 15 | May/5 | 15 | 177.17 | 172.84 | 172.73(0.02) | 172.98(-0.06) | 172.4(-0.22) | 171.84 | -1 | | -16 | 13(-1.4) | -50 | [1] | [-19] | [-12] | -66 | -128 | DR | -0.8 | OpenShort? | | (1) | -15 | -20 | -18 | -20 | -1.2,14 | 32 | | | | |
| 16 | May/5 | 14 | 177.17 | 172.84 | 172.69(0.09) | 173.09(-0.02) | 172.78(-0.24) | 172.36 | -0.9 | | -16 | 15(-5.1) | -50 | [6] | [-18] | [-11] | -43 | -174 | DR | -0.5 | OpenShort | | (3) | -17 | -14 | -26 | -20 | -0.4,17 | 32 | | 17 | May/5 | 13 | 177.17 | 172.84 | 172.54(0.13) | 173.13(0.02) | 173.2(-0.19) | 172.72 | -0.8 | | -16 | 20(-6.7) | -10 | [9] | [-12] | [1] | -21 | -171 | RG | -0.4 | Wait | | (7) | -13 | 21 | -29 | -20 | 0.2,24 | 32 | | 18 | May/5 | 12 | 177.17 | 172.84 | 172.31(0.09) | 173.1(0.01) | 173.53(-0.06) | 172.18 | -0.9 | | -16 | 27(-3.3) | -50 | [6] | [-4] | [-18] | -13 | -119 | DR | -0.9 | OpenShort | | (8) | -4 | -29 | -33 | -20 | -0.1,40 | 32 | | 19 | May/5 | 11 | 177.17 | 172.84 | 172.16(0.09) | 173.09(0.03) | 173.64(0.02) | 172.91 | -0.8 | | -16 | 30(-1.5) | -40 | [6] | [2] | [-15] | 34 | -48 | CR | -0.5 | HoldShort | | (8) | 1 | -33 | -17 | -14 | 0.5,71 | 32 | | 20 | May/5 | 10 | 177.17 | 172.84 | 172.01(0.11) | 173.03(0.09) | 173.6(0.1) | 173.74 | -0.6 | | -16 | 31(0.1) | -25 | [8] | [10] | [-8] | 65 | 13 | CR | 0.1 | HoldShort | | (8) | 7 | -27 | 1 | 9 | 1,90 | 32 | | | | |
| 21 | May/5 | 9 | 177.17 | 172.84 | 171.82(0.1) | 172.87(0.08) | 173.42(0.2) | 174.44 | -0.5 | | -16 | 31(2) | -5 | [7] | [17] | [6] | 87 | 100 | RG | 0.6 | Wait? | | (9) | 14 | 2 | 8 | 20 | 1.6,97 | 32 | | 22 | May/4 | 15 | 177.7 | 173.24 | 171.64(0.1) | 172.73(0.1) | 173.07(0.25) | 174.38 | -0.6 | | -14 | 29(2.4) | 20 | [7] | [22] | [28] | 86 | 122 | UT | 0.8 | OpenLong? | | (8) | 17 | 68 | 7 | 20 | 1.7,93 | 36 | | 23 | May/4 | 14 | 177.7 | 173.24 | 171.46(0.01) | 172.55(-0.02) | 172.63(0.04) | 172.66 | -0.9 | | -14 | 27(0.1) | -50 | [1] | [1] | [1] | 61 | 70 | RG | 0 | Wait | | (3) | 3 | 3 | 1 | 3 | 0.8,91 | 36 | | 24 | May/4 | 13 | 177.7 | 173.24 | 171.45(-0.01) | 172.58(0.06) | 172.56(0.06) | 172.59 | -1 | | -14 | 27(-0.3) | -50 | [-1] | [5] | [-5] | 63 | 96 | RG | 0 | Wait | | (1) | 4 | -14 | 6 | -10 | 0.8,93 | 36 | | 25 | May/4 | 12 | 177.7 | 173.24 | 171.47(0.01) | 172.48(0.12) | 172.46(0.09) | 172.95 | -0.9 | | -14 | 27(0.1) | -45 | [1] | [10] | [3] | 66 | 103 | RG | 0.3 | Wait | | (0) | 6 | 7 | 9 | -5 | 1,91 | 36 | | | | |
| 26 | May/4 | 11 | 177.7 | 173.24 | 171.46(-0.01) | 172.28(0.19) | 172.31(-0.05) | 172.77 | -0.9 | | -14 | 27(-0.4) | -50 | [-1] | [2] | [3] | 58 | 77 | UR | 0.3 | SmallShort | | (0) | -4 | 14 | 3 | -20 | 0.9,85 | 36 | | 27 | May/4 | 10 | 177.7 | 173.24 | 171.48(-0.03) | 171.95(0.26) | 172.39(-0.03) | 172.4 | -1 | | -14 | 27(-1.1) | -50 | [-2] | [6] | [2] | 46 | 74 | UR | 0 | SmallShort | | (-1) | -2 | 16 | -2 | -20 | 0.6,81 | 36 | | 28 | May/4 | 9 | 177.7 | 173.24 | 171.54(-0.03) | 171.51(0.17) | 172.45(-0.09) | 172.01 | -1.1 | | -14 | 28(-0.7) | -50 | [-2] | [-2] | [-5] | 39 | 37 | DT | -0.3 | OpenShort? | | (-3) | -6 | -6 | -8 | -17 | 0.3,81 | 36 | | 29 | May/3 | 15 | 178 | 173.4 | 171.6(-0.02) | 171.22(0.13) | 172.61(0.06) | 172.17 | -1.1 | | -17 | 29(-0.3) | -50 | [-1] | [6] | [-0] | 48 | 67 | RG | -0.3 | Wait? | | (-2) | 4 | -3 | 1 | 7 | 0.4,88 | 27 | | 30 | May/3 | 14 | 178 | 173.4 | 171.63(-0.07) | 170.99(0.13) | 172.51(0.15) | 172.26 | -1.1 | | -17 | 29(-2.3) | -50 | [-5] | [12] | [-8] | 52 | 153 | RG | -0.2 | Wait | | (-1) | 11 | -34 | 8 | 20 | 0.4,92 | 27 | | | | |
| 31 | May/3 | 13 | 178 | 173.4 | 171.75(-0.03) | 170.77(0.13) | 172.26(0.44) | 173.13 | -0.9 | | -17 | 32(-0.9) | -25 | [-2] | [34] | [13] | 62 | 227 | UR | 0.5 | SmallShort | | (-3) | 31 | 12 | 23 | 20 | 0.8,92 | 27 | | 32 | May/3 | 12 | 178 | 173.4 | 171.8(-0.03) | 170.54(0.11) | 171.51(0.55) | 172.83 | -1 | | -17 | 33(-1.2) | -25 | [-2] | [41] | [13] | 46 | 235 | UR | 0.8 | SmallShort | | (-3) | 39 | 7 | 28 | 20 | 0.6,81 | 27 | | 33 | May/3 | 11 | 178 | 173.4 | 171.86(-0.03) | 170.36(0.04) | 170.57(0.45) | 172.66 | -1 | | -17 | 34(-0.8) | -10 | [-2] | [31] | [26] | 29 | 198 | UR | 1.1 | SmallShort | | (-3) | 32 | 39 | 35 | 20 | 0.4,69 | 27 | | 34 | May/3 | 10 | 178 | 173.4 | 171.91(-0.05) | 170.3(-0.1) | 169.81(0.19) | 171.66 | -1.2 | | -17 | 35(-0.1) | -30 | [-4] | [7] | [20] | -8 | 93 | UR | 1 | SmallShort | | (-4) | 14 | 27 | 33 | 20 | -0.1,45 | 27 | | 35 | May/3 | 9 | 178 | 173.4 | 171.99(-0.05) | 170.47(-0.1) | 169.49(0.13) | 171 | -1.3 | | -17 | 35(0) | -20 | [-4] | [3] | [29] | -39 | 27 | UR | 0.8 | SmallShort? | | (-4) | 9 | 63 | 23 | 20 | -0.5,24 | 27 | | | | |
| 36 | May/2 | 15 | 178.52 | 173.83 | 172.08(-0.12) | 170.64(-0.22) | 169.27(-0.19) | 169.42 | -1.7 | | -21 | 35(0.8) | -50 | [-9] | [-29] | [18] | -77 | -74 | DP | 0.1 | OpenShort? | | (-7) | -14 | 52 | 10 | -6 | -1.4,8 | 22 | | 37 | May/2 | 14 | 178.52 | 173.83 | 172.28(-0.17) | 171.02(-0.31) | 169.6(-0.34) | 168.15 | -2 | | -21 | 34(4.3) | -50 | [-12] | [-43] | [-15] | -108 | -152 | DT | -0.8 | HoldShort | | (-11) | -24 | -33 | 2 | -20 | -2.3,0 | 22 | | 38 | May/2 | 13 | 178.52 | 173.83 | 172.58(-0.16) | 171.56(-0.24) | 170.18(-0.37) | 168.96 | -1.8 | | -21 | 30(3.6) | -50 | [-11] | [-43] | [-15] | -108 | -140 | DT | -0.8 | HoldShort | | (-11) | -26 | -33 | 1 | -20 | -2.3,0 | 22 | | 39 | May/2 | 12 | 178.52 | 173.83 | 172.85(-0.12) | 171.97(-0.17) | 170.81(-0.36) | 169.8 | -1.7 | | -21 | 26(3) | -50 | [-9] | [-39] | [-7] | -108 | -148 | DT | -0.7 | HoldShort | | (-10) | -26 | -10 | 4 | -20 | -2.3,0 | 22 | | 40 | May/2 | 11 | 178.52 | 173.83 | 173.06(-0.12) | 172.27(-0.27) | 171.43(-0.33) | 170.03 | -1.6 | | -21 | 23(4.2) | -50 | [-9] | [-40] | [-16] | -113 | -140 | DT | -1.2 | HoldShort | | (-9) | -24 | -37 | -5 | -20 | -2.5,0 | 22 | | | | |
| 41 | May/2 | 10 | 178.52 | 173.83 | 173.26(-0.09) | 172.74(-0.19) | 172(-0.28) | 170.95 | -1.5 | | -21 | 19(3.4) | -50 | [-6] | [-33] | [-7] | -110 | -109 | DT | -1.1 | HoldShort | | (-6) | -20 | -5 | -15 | -20 | -2.4,0 | 22 | | 42 | May/2 | 9 | 178.52 | 173.83 | 173.41(-0.05) | 173.07(-0.17) | 172.48(-0.27) | 171.07 | -1.4 | | -21 | 15(2.8) | -50 | [-4] | [-31] | [-21] | -120 | -148 | DT | -1.8 | HoldShort? | | (-5) | -19 | -43 | -20 | -20 | -2.9,3 | 22 | | 43 | Apr/29 | 15 | 179.3 | 175.28 | 173.49(-0.02) | 173.37(-0.09) | 172.95(-0.12) | 172.16 | -1.4 | | -18 | 13(0.8) | -50 | [-1] | [-16] | [-16] | -97 | -92 | DT | -1.2 | HoldShort? | | (-1) | -9 | -33 | -18 | -20 | -2,3 | 26 | | 44 | Apr/29 | 14 | 179.3 | 175.28 | 173.49(0) | 173.53(0.01) | 173.15(0.02) | 172.99 | -1.3 | | -18 | 12(0) | -50 | [0] | [-3] | [-1] | -64 | -24 | DR | -0.3 | OpenShort | | (0) | 1 | 6 | -12 | -18 | -0.9,9 | 26 | | 45 | Apr/29 | 13 | 179.3 | 175.28 | 173.53(-0.03) | 173.51(-0.02) | 173.11(-0.22) | 172.83 | -1.3 | | -18 | 12(0.5) | -50 | [-2] | [-21] | [-8] | -61 | -66 | DT | -0.5 | OpenShort | | (-1) | -16 | -14 | -8 | -20 | -1.2,19 | 26 | | | | |
| 46 | Apr/29 | 12 | 179.3 | 175.28 | 173.58(-0.02) | 173.54(0.01) | 173.49(-0.09) | 173.17 | -1.2 | | -18 | 11(0) | -50 | [-1] | [-11] | [-8] | -43 | -23 | DT | -0.6 | OpenShort | | (-1) | -6 | -17 | -9 | -13 | -0.7,25 | 26 | | 47 | Apr/29 | 11 | 179.3 | 175.28 | 173.61(-0.03) | 173.52(-0.05) | 173.65(-0.08) | 173.6 | -1.1 | | -18 | 11(-1.1) | -50 | [-2] | [-12] | [2] | -28 | 10 | DP | -0.1 | OpenShort | | (-1) | -6 | 20 | -32 | 9 | -0,22 | 26 | | 48 | Apr/29 | 10 | 179.3 | 175.28 | 173.67(-0.06) | 173.6(-0.06) | 173.79(-0.04) | 173.08 | -1.2 | | -18 | 12(-1.9) | -50 | [-4] | [-10] | [0] | -36 | 21 | DT | -1.2 | OpenShort | | (-3) | -3 | 7 | -12 | -5 | -1,39 | 26 | | 49 | Apr/29 | 9 | 179.3 | 175.28 | 173.77(-0.05) | 173.7(-0.09) | 173.86(-0.03) | 172.89 | -1.3 | | -18 | 14(0.7) | -50 | [-4] | [-10] | [-25] | -16 | -6 | DT | -1.4 | OpenShort? | | (-5) | -2 | -68 | -5 | -17 | -1.2,64 | 26 | | 50 | Apr/28 | 15 | 179.91 | 176.57 | 173.86(0.02) | 173.85(0.05) | 173.91(0.19) | 174.63 | -1.1 | | -15 | 14(-0.6) | -15 | [1] | [12] | [12] | 69 | 69 | RG | 1.1 | SmallShort? | | (1) | 13 | 20 | 23 | 20 | 1.1,91 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|