|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 28, 2022 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $172.6600 One month high (close): $186.7600
TRV Daily Change: 0.55% Daily StdDev 1.41% TRV EMA_5_Trend: -0.2% 10Minute StdDev: $0.7184
Latest Price : $174.5(0.55%) | Mon. May 2, 2022($1.8) Fri. Apr 29, 2022($0.7) Thu. Apr 28, 2022($0.6) Wed. Apr 27, 2022($0.7) Tue. Apr 26, 2022($1.4) Mon. Apr 25, 2022($1.4) Fri. Apr 22, 2022($1.8) Thu. Apr 21, 2022($1.4)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.2
| | Thu. Apr. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 15 | 179.91 | 176.57 | 173.86(0.02) | 173.85(0.05) | 173.91(0.19) | 174.63 | -1.1 | | -15 | 15(0.5) | -10 | [1] | [12] | [14] | 69 | 68 | RG | 1.1 | SmallShort? | | (1) | 14 | 21 | 32 | 20 | 1.1,91 | 37 | Sample size 50 Avg positive next hour return: 0.3%(34%) Avg negative next hour return: -0.24%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 173.86(weak_hourly_sma_20 -0.44%) 173.85(weak_hourly_sma_10 -0.45%)
Resistance Levels: 176.57(daily_ema_10 1.11%) 179.91(daily_ema_20 3.02%)
|
| | | 2 | Apr/28 | 14 | 179.91 | 176.57 | 173.83(-0.01) | 173.77(0.01) | 173.58(0.1) | 174.11 | -1.3 | | -15 | 14(-0.2) | -45 | [-1] | [4] | [5] | 33 | 55 | UR | 0.8 | SmallShort | | (0) | 7 | -4 | 33 | 12 | 0.4,73 | 37 | | 3 | Apr/28 | 13 | 179.91 | 176.57 | 173.85(0.04) | 173.75(0.09) | 173.4(0.01) | 174.2 | -1.2 | | -15 | 14(-0.4) | -20 | [3] | [1] | [9] | 10 | -17 | RG | 1.2 | SmallShort | | (-1) | 1 | 20 | 17 | -1 | 0.5,47 | 37 | | 4 | Apr/28 | 12 | 179.91 | 176.57 | 173.78(0.03) | 173.6(0.03) | 173.39(-0.09) | 173.72 | -1.3 | | -15 | 15(-1.3) | -30 | [2] | [-8] | [10] | -28 | -52 | RG | 0.5 | Wait | | (1) | -6 | 33 | -5 | -2 | -0.1,25 | 37 | | 5 | Apr/28 | 11 | 179.91 | 176.57 | 173.72(0.03) | 173.54(-0.01) | 173.54(-0.15) | 172.91 | -1.5 | | -15 | 16(-1.7) | -50 | [2] | [-14] | [-9] | -67 | -118 | DR | -0.8 | OpenShort | | (1) | -11 | -4 | -32 | -20 | -1.1,11 | 37 | | | | |
| 6 | Apr/28 | 10 | 179.91 | 176.57 | 173.67(0.05) | 173.56(-0.03) | 173.8(-0.1) | 173.02 | -1.5 | | -15 | 18(-3.3) | -50 | [4] | [-11] | [-7] | -42 | -115 | DR | -0.9 | OpenShort | | (2) | -7 | -6 | -25 | -13 | -0.8,28 | 37 | | 7 | Apr/28 | 9 | 179.91 | 176.57 | 173.58(0.06) | 173.62(-0.04) | 173.97(-0.07) | 173.16 | -1.5 | | -15 | 21(-2.7) | -50 | [4] | [-9] | [-17] | -14 | -99 | DR | -0.8 | OpenShort? | | (4) | -5 | -43 | -14 | -7 | -0.4,46 | 37 | | 8 | Apr/27 | 15 | 180.47 | 177.45 | 173.48(0.07) | 173.69(-0.03) | 174.1(0.18) | 174.22 | -1.4 | | -14 | 24(-1) | -15 | [5] | [9] | [1] | 29 | 15 | RG | 0.1 | Wait? | | (6) | 13 | -6 | 5 | 20 | 0.7,61 | 34 | | 9 | Apr/27 | 14 | 180.47 | 177.45 | 173.36(0.01) | 173.74(-0.06) | 173.79(0.15) | 174.38 | -1.3 | | -14 | 25(0.2) | -45 | [1] | [5] | [7] | 34 | 88 | RG | 0.5 | Wait | | (6) | 11 | 8 | 9 | 20 | 0.9,61 | 34 | | 10 | Apr/27 | 13 | 180.47 | 177.45 | 173.35(-0.01) | 173.84(-0.02) | 173.53(0.12) | 174.19 | -1.4 | | -14 | 25(-0.3) | -40 | [-1] | [4] | [8] | 28 | 90 | UR | 0.6 | SmallShort | | (0) | 9 | 12 | 17 | 17 | 0.7,60 | 34 | | | | |
| 11 | Apr/27 | 12 | 180.47 | 177.45 | 173.37(-0.01) | 173.87(-0.01) | 173.32(0.04) | 173.9 | -1.4 | | -14 | 25(-0.5) | -50 | [-1] | [-2] | [3] | 14 | 50 | DP | 0.5 | OpenShort | | (-1) | 3 | 4 | 8 | 2 | 0.5,51 | 34 | | 12 | Apr/27 | 11 | 180.47 | 177.45 | 173.39(-0.02) | 173.89(-0.02) | 173.32(0) | 173.8 | -1.5 | | -14 | 25(-0.7) | -35 | [-1] | [-5] | [15] | 6 | 40 | DP | 0.5 | OpenShort | | (-1) | 0 | 43 | 3 | 3 | 0.4,46 | 34 | | 13 | Apr/27 | 10 | 180.47 | 177.45 | 173.43(-0.05) | 173.92(-0.01) | 173.25(-0.23) | 172.76 | -1.7 | | -14 | 26(-0.3) | -50 | [-4] | [-21] | [-9] | -22 | -49 | DT | -0.4 | OpenShort | | (-4) | -16 | -10 | -14 | -20 | -0.6,43 | 34 | | 14 | Apr/27 | 9 | 180.47 | 177.45 | 173.52(-0.05) | 173.94(0.02) | 173.65(-0.29) | 173.01 | -1.6 | | -14 | 26(-0.3) | -50 | [-4] | [-25] | [-8] | -10 | -54 | DT | -0.5 | OpenShort? | | (-4) | -21 | -4 | -16 | -20 | -0.4,50 | 34 | | 15 | Apr/26 | 15 | 181.01 | 178.56 | 173.61(-0.06) | 173.91(0.06) | 174.15(-0.17) | 173.12 | -1.8 | | -14 | 27(-2.5) | -50 | [-4] | [-16] | [-14] | -2 | -12 | DT | -0.8 | OpenShort? | | (-4) | -12 | -21 | -20 | -20 | -0.4,58 | 36 | | | | |
| 16 | Apr/26 | 14 | 181.01 | 178.56 | 173.72(-0.08) | 173.8(0.14) | 174.45(-0.05) | 173.63 | -1.7 | | -14 | 29(-3.1) | -50 | [-6] | [-5] | [-9] | 20 | 56 | DT | -0.6 | OpenShort | | (-4) | -4 | -12 | -12 | -20 | -0.1,72 | 36 | | 17 | Apr/26 | 13 | 181.01 | 178.56 | 173.86(-0.1) | 173.55(0.16) | 174.54(-0.03) | 173.93 | -1.6 | | -14 | 32(-4.5) | -50 | [-7] | [-3] | [-12] | 38 | 92 | DT | -0.4 | OpenShort | | (-5) | -2 | -35 | 3 | -16 | 0.1,85 | 36 | | 18 | Apr/26 | 12 | 181.01 | 178.56 | 174.03(-0.09) | 173.27(0.17) | 174.59(0.21) | 174.78 | -1.4 | | -14 | 37(-4.7) | -50 | [-6] | [15] | [-2] | 57 | 181 | RG | 0.1 | Wait | | (-6) | 15 | -21 | 18 | 20 | 0.5,94 | 36 | | 19 | Apr/26 | 11 | 181.01 | 178.56 | 174.18(-0.1) | 172.98(0.06) | 174.23(0.31) | 175.28 | -1.3 | | -14 | 42(-5.3) | -50 | [-7] | [17] | [21] | 55 | 236 | UR | 0.6 | SmallShort | | (-6) | 22 | 32 | 23 | 20 | 0.6,90 | 36 | | 20 | Apr/26 | 10 | 181.01 | 178.56 | 174.35(-0.1) | 172.87(0.02) | 173.69(0.34) | 174.5 | -1.5 | | -14 | 47(-4.1) | -50 | [-7] | [18] | [14] | 30 | 193 | UR | 0.4 | SmallShort | | (-9) | 24 | 14 | 26 | 20 | 0.1,77 | 36 | | | | |
| 21 | Apr/26 | 9 | 181.01 | 178.56 | 174.52(-0.14) | 172.84(-0.03) | 173.11(0.32) | 174.15 | -1.6 | | -14 | 51(-4.4) | -50 | [-10] | [14] | [7] | 2 | 199 | UR | 0.5 | SmallShort? | | (-9) | 23 | -4 | 23 | 20 | -0.2,57 | 36 | | 22 | Apr/25 | 15 | 181.73 | 179.87 | 174.77(-0.11) | 172.9(-0.01) | 172.56(0.36) | 174.26 | -1.9 | | -11 | 55(-7.4) | -40 | [-8] | [19] | [26] | -13 | 169 | UR | 0.7 | SmallShort? | | (-10) | 25 | 53 | 23 | 20 | -0.2,42 | 37 | | 23 | Apr/25 | 14 | 181.73 | 179.87 | 174.97(-0.13) | 172.92(-0.1) | 171.94(0.1) | 172.97 | -2.2 | | -11 | 63(0) | -50 | [-9] | [-3] | [11] | -49 | 45 | DP | 0.4 | OpenShort | | (-11) | 7 | 21 | 16 | 20 | -0.8,21 | 37 | | 24 | Apr/25 | 13 | 181.73 | 179.87 | 175.2(-0.13) | 173.1(-0.12) | 171.76(-0.17) | 172.45 | -2.3 | | -11 | 63(1.2) | -50 | [-9] | [-22] | [9] | -68 | -73 | DP | 0.3 | OpenShort | | (-11) | -12 | 21 | 12 | 2 | -1.1,10 | 37 | | 25 | Apr/25 | 12 | 181.73 | 179.87 | 175.42(-0.09) | 173.31(-0.19) | 172.05(-0.31) | 171.93 | -2.5 | | -11 | 62(3.4) | -50 | [-6] | [-34] | [10] | -81 | -187 | DP | -0 | OpenShort | | (-11) | -22 | 30 | 8 | -19 | -1.4,4 | 37 | | | | |
| 26 | Apr/25 | 11 | 181.73 | 179.87 | 175.58(-0.11) | 173.64(-0.3) | 172.58(-0.38) | 171.21 | -2.6 | | -11 | 58(5.4) | -50 | [-8] | [-43] | [-4] | -98 | -236 | DT | -0.6 | OpenShort | | (-9) | -27 | -1 | -5 | -20 | -1.9,0 | 37 | | 27 | Apr/25 | 10 | 181.73 | 179.87 | 175.77(-0.11) | 174.16(-0.33) | 173.23(-0.36) | 171.24 | -2.6 | | -11 | 53(5.8) | -50 | [-8] | [-43] | [-14] | -105 | -240 | DT | -0.9 | HoldShort | | (-8) | -25 | -26 | -9 | -20 | -2.2,0 | 37 | | 28 | Apr/25 | 9 | 181.73 | 179.87 | 175.96(-0.1) | 174.74(-0.36) | 173.85(-0.34) | 171.87 | -2.5 | | -11 | 47(6.9) | -50 | [-7] | [-42] | [-34] | -105 | -216 | DT | -1.1 | HoldShort? | | (-7) | -24 | -89 | -9 | -20 | -2.2,0 | 37 | | 29 | Apr/22 | 15 | 182.41 | 180.93 | 176.13(-0.04) | 175.38(-0.26) | 174.44(-0.08) | 174.04 | -2.2 | | -10 | 40(-0.3) | -50 | [-3] | [-19] | [-7] | -83 | -100 | DT | -0.3 | HoldShort? | | (-2) | -6 | -20 | -1 | -1 | -1.3,0 | 29 | | 30 | Apr/22 | 14 | 182.41 | 180.93 | 176.2(-0.04) | 175.83(-0.22) | 174.58(-0.07) | 174.52 | -2.1 | | -10 | 40(1.2) | -50 | [-3] | [-16] | [-0] | -77 | -79 | DT | -0 | OpenShort | | (-2) | -5 | 0 | 2 | -6 | -1.1,1 | 29 | | | | |
| 31 | Apr/22 | 13 | 182.41 | 180.93 | 176.27(-0.02) | 176.21(-0.24) | 174.71(-0.22) | 174.52 | -2.1 | | -10 | 39(0.8) | -50 | [-1] | [-27] | [-3] | -79 | -132 | DT | -0.1 | HoldShort | | (-3) | -15 | -4 | -4 | -16 | -1.2,1 | 29 | | 32 | Apr/22 | 12 | 182.41 | 180.93 | 176.3(-0.02) | 176.64(-0.21) | 175.09(-0.32) | 174.61 | -2 | | -10 | 38(0.9) | -50 | [-1] | [-33] | [-4] | -79 | -156 | DT | -0.3 | HoldShort | | (-1) | -22 | 4 | -12 | -20 | -1.2,1 | 29 | | 33 | Apr/22 | 11 | 182.41 | 180.93 | 176.33(-0.03) | 177.01(-0.16) | 175.65(-0.39) | 174.53 | -2.1 | | -10 | 37(1.3) | -50 | [-2] | [-36] | [-13] | -82 | -165 | DT | -0.8 | OpenShort | | (-1) | -26 | -8 | -29 | -20 | -1.3,1 | 29 | | 34 | Apr/22 | 10 | 182.41 | 180.93 | 176.39(-0.05) | 177.3(-0.14) | 176.33(-0.44) | 174.73 | -2 | | -10 | 36(1.6) | -50 | [-3] | [-39] | [-18] | -67 | -146 | DT | -1.2 | OpenShort | | (-1) | -30 | -17 | -35 | -20 | -1.2,13 | 29 | | 35 | Apr/22 | 9 | 182.41 | 180.93 | 176.48(-0.07) | 177.54(0.01) | 177.11(-0.33) | 175.15 | -1.9 | | -10 | 35(-0.1) | -50 | [-5] | [-27] | [-30] | -42 | -93 | DT | -1.5 | OpenShort? | | (-3) | -22 | -53 | -28 | -20 | -1,33 | 29 | | | | |
| 36 | Apr/21 | 15 | 183.01 | 181.92 | 176.6(-0.04) | 177.52(0.07) | 177.7(-0.29) | 176.47 | -2.1 | | -6 | 35(-8.3) | -50 | [-3] | [-20] | [-18] | 5 | -41 | DT | -0.9 | OpenShort? | | (-3) | -20 | -34 | -15 | -20 | -0.1,57 | 40 | | 37 | Apr/21 | 14 | 183.01 | 181.92 | 176.67(-0.21) | 177.39(0.12) | 178.21(-0.1) | 177.33 | -1.8 | | -6 | 43(-29.2) | -50 | [-14] | [-9] | [-10] | 38 | 218 | DT | -0.7 | OpenShort | | (-1) | -7 | -23 | -4 | -20 | 0.5,75 | 40 | | 38 | Apr/21 | 13 | 183.01 | 181.92 | 177.05(-0.21) | 177.17(0.16) | 178.38(0.04) | 177.9 | -1.6 | | -6 | 72(-19.6) | -50 | [-14] | [2] | [-8] | 43 | 262 | RG | -0.2 | Wait | | (-15) | 3 | -25 | 4 | -6 | 0.4,83 | 40 | | 39 | Apr/21 | 12 | 183.01 | 181.92 | 177.42(-0.19) | 176.89(0.19) | 178.3(0.19) | 178.53 | -1.4 | | -6 | 92(-15.1) | -50 | [-13] | [14] | [9] | 51 | 287 | UR | 0.1 | SmallShort | | (-14) | 13 | 10 | 18 | 20 | 0.4,91 | 40 | | 40 | Apr/21 | 11 | 183.01 | 181.92 | 177.75(-0.2) | 176.56(0.13) | 177.96(0.34) | 178.28 | -1.5 | | -6 | 107(-12.2) | -50 | [-14] | [22] | [-1] | 50 | 304 | RG | 0.1 | Wait | | (-15) | 23 | -25 | 24 | 20 | 0.2,95 | 40 | | | | |
| 41 | Apr/21 | 10 | 183.01 | 181.92 | 178.1(-0.17) | 176.33(0.22) | 177.35(0.46) | 178.9 | -1.3 | | -6 | 119(-9.7) | -45 | [-12] | [34] | [18] | 30 | 314 | UR | 0.4 | SmallShort | | (-14) | 31 | 26 | 29 | 20 | 0.2,75 | 40 | | 42 | Apr/21 | 9 | 183.01 | 181.92 | 178.41(-0.2) | 175.94(0.16) | 176.54(0.33) | 178.26 | -1.5 | | -6 | 129(-8.4) | -35 | [-14] | [22] | [19] | -2 | 261 | UR | 0.4 | SmallShort? | | (-14) | 22 | 33 | 23 | 20 | -0,48 | 40 | | 43 | Apr/20 | 15 | 183.33 | 182.62 | 178.76(-0.23) | 175.66(0.11) | 175.96(0.28) | 177.44 | -2.1 | | -5 | 137(-28.1) | -30 | [-16] | [17] | [14] | -22 | 218 | UR | 0.3 | SmallShort? | | (-16) | 19 | 21 | 18 | 20 | -0.3,36 | 37 | | 44 | Apr/20 | 14 | 183.33 | 182.62 | 179.17(-0.2) | 175.46(0.03) | 175.47(0.19) | 176.92 | -2.3 | | -5 | 165(-4) | 0 | [-14] | [9] | [30] | -56 | 105 | UR | 0.3 | SmallShort | | (-18) | 13 | 72 | 8 | 20 | -0.5,7 | 37 | | 45 | Apr/20 | 13 | 183.33 | 182.62 | 179.53(-0.27) | 175.4(-0.17) | 175.14(-0.1) | 175.14 | -3 | | -5 | 169(0.1) | -50 | [-18] | [-19] | [2] | -72 | -7 | DP | 0 | OpenShort | | (-19) | -7 | 1 | 3 | 19 | -0.9,1 | 37 | | | | |
| 46 | Apr/20 | 12 | 183.33 | 182.62 | 180.01(-0.25) | 175.69(-0.15) | 175.32(-0.01) | 175.13 | -3 | | -5 | 169(2.1) | -50 | [-17] | [-12] | [0] | -77 | -35 | DT | -0 | OpenShort | | (-19) | -1 | -1 | 2 | 7 | -1.1,1 | 37 | | 47 | Apr/20 | 11 | 183.33 | 182.62 | 180.46(-0.24) | 175.95(-0.55) | 175.34(-0.01) | 175.17 | -3 | | -5 | 167(4.2) | -50 | [-16] | [-25] | [9] | -79 | -64 | DP | -0 | OpenShort | | (-18) | -1 | 6 | 1 | 20 | -1.2,1 | 37 | | 48 | Apr/20 | 10 | 183.33 | 182.62 | 180.89(-0.27) | 176.93(-0.59) | 175.35(-0.1) | 175.02 | -3 | | -5 | 163(6.3) | -50 | [-18] | [-33] | [-6] | -80 | -87 | DT | -0.1 | OpenShort | | (-18) | -7 | -15 | -27 | 20 | -1.3,3 | 37 | | 49 | Apr/20 | 9 | 183.33 | 182.62 | 181.38(-0.23) | 177.98(-0.54) | 175.53(-0.08) | 175.39 | -2.9 | | -5 | 157(6) | -50 | [-16] | [-29] | [-10] | -82 | -130 | DT | -0 | OpenShort? | | (-18) | -5 | -20 | -27 | 16 | -1.4,3 | 37 | | 50 | Apr/19 | 15 | 183.61 | 183.06 | 181.8(-0.23) | 178.94(-0.52) | 175.67(-0.21) | 175.89 | -3.2 | | -5 | 151(-12.1) | -50 | [-16] | [-38] | [3] | -82 | -161 | DP | 0.1 | OpenShort? | | (-17) | -14 | 26 | -27 | -10 | -1.4,3 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|