|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 6, 2022 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $168.4500 One month high (close): $187.7500
TRV Daily Change: 0.66% Daily StdDev 1.44% TRV EMA_5_Trend: -0.33% 10Minute StdDev: $0.7334
Latest Price : $182.58(0.66%) | Fri. Apr 8, 2022($1.5) Thu. Apr 7, 2022($1) Wed. Apr 6, 2022($0.7) Tue. Apr 5, 2022($0.8) Mon. Apr 4, 2022($1) Fri. Apr 1, 2022($0.8) Thu. Mar 31, 2022($0.6) Wed. Mar 30, 2022($0.9)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 0.2
| | Wed. Apr. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 15 | 181.79 | 184.1 | 182.87(-0.01) | 182.87(-0.08) | 182.97(-0.13) | 182.14 | 0.1 | | 9 | 16(0.2) | 15 | [-1] | [-11] | [-8] | -49 | -62 | RG | -1.2 | SmallLong? | | (-3) | -9 | -7 | -30 | -11 | -1.1,29 | 54 | Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces: 184.1(daily_ema_10 1.08%)
Down Forces:
Support Levels: 181.79(daily_ema_20 -0.19%)
Resistance Levels: 182.87(weak_hourly_sma_10 0.4%) 182.87(weak_hourly_sma_20 0.4%)
|
| | | 2 | Apr/6 | 14 | 181.79 | 184.1 | 182.88(-0.07) | 183.02(-0.1) | 183.2(0.01) | 182.32 | 0.1 | | 9 | 15(-2.4) | -10 | [-5] | [-3] | [-14] | -18 | 41 | DT | -1.3 | OpenShort | | (0) | 1 | -34 | -11 | -7 | -0.8,52 | 54 | | 3 | Apr/6 | 13 | 181.79 | 184.1 | 183.01(-0.04) | 183.02(0) | 183.19(0.15) | 183.18 | 0.3 | | 9 | 18(-2) | 35 | [-3] | [11] | [-3] | 28 | 85 | RG | -0 | Wait | | (-3) | 10 | -17 | 15 | 2 | 0.2,73 | 54 | | 4 | Apr/6 | 12 | 181.79 | 184.1 | 183.08(-0.01) | 183.21(0.03) | 182.92(0.08) | 183.61 | 0.4 | | 9 | 20(-0.2) | 50 | [-1] | [7] | [7] | 40 | 59 | UR | 0.8 | SmallShort | | (-2) | 6 | 1 | 35 | 9 | 0.6,75 | 54 | | 5 | Apr/6 | 11 | 181.79 | 184.1 | 183.09(0.01) | 183.16(0.07) | 182.92(0) | 183.59 | 0.4 | | 9 | 20(0.2) | 50 | [1] | [3] | [7] | 16 | 20 | UT | 0.9 | OpenLong | | (-1) | 0 | 9 | 24 | 1 | 0.6,51 | 54 | | | | |
| 6 | Apr/6 | 10 | 181.79 | 184.1 | 183.08(0.01) | 183.03(0.05) | 182.77(0.01) | 183.35 | 0.4 | | 9 | 20(-0.6) | 50 | [1] | [3] | [16] | -18 | 3 | UT | 0.7 | OpenLong | | (1) | 1 | 49 | -1 | 4 | 0.3,25 | 54 | | 7 | Apr/6 | 9 | 181.79 | 184.1 | 183.07(-0.04) | 182.93(-0.02) | 182.76(-0.25) | 182.11 | 0.1 | | 9 | 20(1.2) | 20 | [-3] | [-18] | [-5] | -65 | -72 | RG | -0.7 | Wait? | | (-3) | -17 | 6 | -29 | -20 | -1.1,13 | 54 | | 8 | Apr/5 | 15 | 181.27 | 184.04 | 183.14(-0.06) | 182.96(-0.01) | 183.22(-0.16) | 181.94 | 0.1 | | 10 | 19(3.4) | -5 | [-4] | [-12] | [-19] | -55 | -51 | RG | -1.5 | SmallLong? | | (-2) | -11 | -36 | -24 | -20 | -1.4,30 | 56 | | 9 | Apr/5 | 14 | 181.27 | 184.04 | 183.25(-0.03) | 182.97(0.04) | 183.51(-0.03) | 182.86 | 0.3 | | 10 | 16(-0.3) | 15 | [-2] | [-1] | [-13] | -14 | 2 | RG | -0.8 | SmallLong | | (-2) | -2 | -31 | -12 | -10 | -0.5,49 | 56 | | 10 | Apr/5 | 13 | 181.27 | 184.04 | 183.3(-0.02) | 182.89(0.02) | 183.56(0.14) | 183.65 | 0.5 | | 10 | 16(-0.6) | 50 | [-1] | [10] | [5] | 23 | 73 | UR | 0.1 | SmallShort | | (-1) | 10 | 1 | 14 | 20 | 0.4,63 | 56 | | | | |
| 11 | Apr/5 | 12 | 181.27 | 184.04 | 183.34(-0.04) | 182.86(0.06) | 183.3(0.11) | 183.62 | 0.5 | | 10 | 17(-1.4) | 40 | [-3] | [9] | [-1] | 18 | 85 | RG | 0.4 | Wait | | (-1) | 8 | -17 | 18 | 16 | 0.3,60 | 56 | | 12 | Apr/5 | 11 | 181.27 | 184.04 | 183.41(-0.03) | 182.75(-0.02) | 183.1(0.24) | 184.04 | 0.5 | | 10 | 18(-1.6) | 50 | [-2] | [16] | [19] | 22 | 118 | UR | 1 | SmallShort | | (-2) | 17 | 27 | 30 | 20 | 0.7,54 | 56 | | 13 | Apr/5 | 10 | 181.27 | 184.04 | 183.46(-0.05) | 182.79(-0.09) | 182.67(0.13) | 183.36 | 0.4 | | 10 | 20(-1) | 50 | [-3] | [5] | [9] | -19 | 69 | UR | 0.7 | SmallShort | | (-4) | 9 | 10 | 17 | 20 | -0.1,34 | 56 | | 14 | Apr/5 | 9 | 181.27 | 184.04 | 183.55(-0.05) | 182.96(-0.03) | 182.44(0.12) | 183.11 | 0.4 | | 10 | 21(-1) | 50 | [-3] | [7] | [14] | -35 | 56 | UR | 0.6 | SmallShort? | | (-4) | 8 | 30 | 18 | 14 | -0.4,25 | 56 | | 15 | Apr/4 | 15 | 180.69 | 184.22 | 183.65(-0.1) | 183.02(-0.05) | 182.22(-0.12) | 182.36 | 0.3 | | 12 | 22(0.6) | 15 | [-7] | [-11] | [-3] | -67 | -3 | RG | 0.1 | Wait? | | (-6) | -8 | -9 | 7 | -14 | -1.2,13 | 55 | | | | |
| 16 | Apr/4 | 14 | 180.69 | 184.22 | 183.84(-0.07) | 183.12(-0.04) | 182.43(0.03) | 182.58 | 0.3 | | 12 | 21(0.1) | 50 | [-5] | [-0] | [6] | -70 | 4 | UR | 0.1 | SmallShort | | (-7) | 2 | 18 | 8 | -11 | -1.1,8 | 55 | | 17 | Apr/4 | 13 | 180.69 | 184.22 | 183.96(-0.08) | 183.2(-0.07) | 182.38(-0.3) | 182.12 | 0.3 | | 12 | 21(1) | 10 | [-6] | [-24] | [-3] | -89 | -96 | RG | -0.2 | Wait | | (-7) | -21 | 5 | -14 | -20 | -1.6,1 | 55 | | 18 | Apr/4 | 12 | 180.69 | 184.22 | 184.11(-0.08) | 183.32(-0.11) | 182.92(-0.3) | 182 | 0.2 | | 12 | 20(1.9) | 5 | [-6] | [-25] | [-4] | -87 | -106 | RG | -0.8 | SmallLong | | (-7) | -21 | -2 | -5 | -20 | -1.9,11 | 55 | | 19 | Apr/4 | 11 | 180.69 | 184.22 | 184.25(-0.07) | 183.52(-0.1) | 183.47(-0.19) | 182.05 | 0.2 | | 12 | 18(2.4) | -10 | [-5] | [-17] | [-25] | -94 | -99 | DT | -1.4 | OpenShort | | (-6) | -13 | -52 | -33 | -20 | -2.2,11 | 55 | | 20 | Apr/4 | 10 | 180.69 | 184.22 | 184.37(-0.03) | 183.71(-0.05) | 183.82(0.03) | 183.37 | 0.5 | | 12 | 16(0.1) | 50 | [-2] | [0] | [11] | -48 | -14 | UR | -0.5 | SmallShort | | (-2) | 2 | 39 | -12 | 1 | -1.1,30 | 55 | | | | |
| 21 | Apr/4 | 9 | 180.69 | 184.22 | 184.42(-0.04) | 183.8(-0.15) | 183.77(-0.14) | 182.39 | 0.3 | | 12 | 16(2.7) | 0 | [-3] | [-15] | [-34] | -71 | -104 | RG | -1.6 | SmallLong? | | (-5) | -10 | -93 | -5 | -20 | -2.3,37 | 55 | | 22 | Apr/1 | 15 | 180.14 | 184.34 | 184.5(0.03) | 184.08(-0.03) | 184.02(0.17) | 184.78 | 0.8 | | 15 | 13(-0.1) | 50 | [2] | [13] | [7] | 4 | 31 | UT | 1.1 | OpenLong? | | (2) | 12 | 1 | 27 | 20 | 0.4,44 | 67 | | 23 | Apr/1 | 14 | 180.14 | 184.34 | 184.44(0.04) | 184.13(-0.01) | 183.71(0.08) | 184.76 | 0.8 | | 15 | 13(-0.7) | 50 | [3] | [8] | [18] | -13 | 1 | UT | 1.4 | OpenLong | | (2) | 6 | 37 | 19 | 20 | 0.4,27 | 67 | | 24 | Apr/1 | 13 | 180.14 | 184.34 | 184.37(0.02) | 184.15(-0.07) | 183.56(-0.02) | 183.8 | 0.6 | | 15 | 14(-0.6) | 50 | [1] | [-1] | [7] | -57 | -55 | RG | 0.3 | Wait | | (1) | -1 | 19 | 5 | 2 | -0.7,11 | 67 | | 25 | Apr/1 | 12 | 180.14 | 184.34 | 184.34(-0.01) | 184.28(-0.15) | 183.59(-0.13) | 183.32 | 0.6 | | 15 | 14(0.2) | 30 | [-1] | [-12] | [-4] | -76 | -82 | RG | -0.3 | Wait | | (0) | -9 | -6 | -12 | -6 | -1.2,4 | 67 | | | | |
| 26 | Apr/1 | 11 | 180.14 | 184.34 | 184.35(-0.02) | 184.55(-0.09) | 183.82(-0.17) | 183.46 | 0.6 | | 15 | 14(0.5) | 30 | [-1] | [-13] | [-1] | -69 | -72 | RG | -0.4 | Wait | | (0) | -12 | 10 | -14 | -20 | -1.1,9 | 67 | | 27 | Apr/1 | 10 | 180.14 | 184.34 | 184.39(-0.05) | 184.72(-0.1) | 184.13(-0.22) | 183.2 | 0.5 | | 15 | 14(0.3) | 0 | [-4] | [-17] | [-18] | -73 | -64 | RG | -1.2 | SmallLong | | (-2) | -15 | -34 | -25 | -20 | -1.5,15 | 67 | | 28 | Apr/1 | 9 | 180.14 | 184.34 | 184.49(-0.04) | 184.91(-0.04) | 184.54(-0.11) | 184.06 | 0.7 | | 15 | 13(-0.3) | 20 | [-3] | [-8] | [-5] | -39 | -8 | RG | -0.6 | Wait? | | (-3) | -8 | 2 | -21 | -20 | -0.6,26 | 67 | | 29 | Mar/31 | 15 | 179.55 | 183.87 | 184.56(-0.06) | 184.98(-0.03) | 184.74(-0.13) | 184 | 0.8 | | 14 | 14(-1.1) | 0 | [-4] | [-10] | [-11] | -28 | -2 | RG | -1 | SmallLong? | | (-3) | -9 | -16 | -20 | -20 | -0.7,40 | 69 | | 30 | Mar/31 | 14 | 179.55 | 183.87 | 184.68(-0.04) | 185.03(-0.01) | 184.98(-0.17) | 184.4 | 0.9 | | 14 | 15(-1) | 5 | [-3] | [-12] | [-11] | 3 | -23 | RG | -0.7 | Wait | | (-4) | -12 | -22 | -9 | -19 | -0.3,60 | 69 | | | | |
| 31 | Mar/31 | 13 | 179.55 | 183.87 | 184.76(-0.03) | 185.05(0.06) | 184.98(0) | 184.98 | 1 | | 14 | 16(-0.7) | 30 | [-2] | [3] | [-6] | 23 | 39 | RG | -0.4 | Wait | | (-2) | 0 | -12 | -3 | -15 | 0.2,68 | 69 | | 32 | Mar/31 | 12 | 179.55 | 183.87 | 184.81(-0.02) | 184.93(0.09) | 185.3(0.01) | 185.3 | 1 | | 14 | 16(-0.6) | 50 | [-1] | [5] | [2] | 33 | 52 | UR | 0 | SmallShort | | (-1) | 1 | 11 | -6 | -6 | 0.5,70 | 69 | | 33 | Mar/31 | 11 | 179.55 | 183.87 | 184.85(-0.02) | 184.76(0.1) | 185.28(0.04) | 185.02 | 1 | | 14 | 17(-0.4) | 50 | [-1] | [7] | [-1] | 31 | 39 | RG | -0.3 | Wait | | (-2) | 3 | -5 | 6 | -8 | 0.2,76 | 69 | | 34 | Mar/31 | 10 | 179.55 | 183.87 | 184.89(-0.03) | 184.58(0.09) | 185.21(0.05) | 185.15 | 1 | | 14 | 17(-0.6) | 30 | [-2] | [7] | [-10] | 33 | 52 | RG | -0.1 | Wait | | (-1) | 4 | -33 | 8 | -2 | 0.3,75 | 69 | | 35 | Mar/31 | 9 | 179.55 | 183.87 | 184.89(0) | 184.41(0.15) | 185.12(0.17) | 186 | 1.1 | | 14 | 18(-0.2) | 50 | [0] | [18] | [19] | 51 | 102 | UR | 0.9 | SmallShort? | | (1) | 12 | 37 | 21 | 20 | 1,76 | 69 | | | | |
| 36 | Mar/30 | 15 | 179.1 | 183.74 | 184.94(-0.03) | 184.14(0.04) | 184.8(0.14) | 185.04 | 1 | | 17 | 18(-0.3) | 50 | [-2] | [13] | [2] | 13 | 73 | UR | 0.2 | SmallShort? | | (-3) | 10 | -6 | 14 | 20 | 0.1,60 | 78 | | 37 | Mar/30 | 14 | 179.1 | 183.74 | 184.99(-0.05) | 184.06(-0.01) | 184.55(0.17) | 185.19 | 1.1 | | 17 | 19(-1.9) | 50 | [-4] | [13] | [12] | 8 | 100 | UR | 0.6 | SmallShort | | (-2) | 12 | 18 | 15 | 20 | 0.2,53 | 78 | | 38 | Mar/30 | 13 | 179.1 | 183.74 | 185.09(-0.06) | 184.08(-0.03) | 184.23(0.16) | 184.72 | 1 | | 17 | 20(-1.3) | 50 | [-4] | [12] | [10] | -12 | 77 | UR | 0.4 | SmallShort | | (-5) | 11 | 12 | 19 | 20 | -0.3,46 | 78 | | 39 | Mar/30 | 12 | 179.1 | 183.74 | 185.21(-0.06) | 184.14(-0.1) | 183.94(0.12) | 184.43 | 0.9 | | 17 | 22(-0.2) | 40 | [-4] | [6] | [3] | -29 | 48 | UR | 0.4 | SmallShort | | (-6) | 8 | -7 | 18 | 20 | -0.6,36 | 78 | | 40 | Mar/30 | 11 | 179.1 | 183.74 | 185.32(-0.03) | 184.33(-0.07) | 183.72(0.14) | 184.62 | 1 | | 17 | 22(0.1) | 50 | [-2] | [9] | [15] | -38 | 24 | UR | 0.7 | SmallShort | | (-4) | 10 | 30 | 20 | 20 | -0.6,27 | 78 | | | | |
| 41 | Mar/30 | 10 | 179.1 | 183.74 | 185.37(-0.04) | 184.46(-0.12) | 183.46(-0.04) | 183.84 | 0.8 | | 17 | 22(0.8) | 50 | [-3] | [-5] | [5] | -68 | -51 | RG | 0.3 | Wait | | (-4) | -3 | 9 | 14 | 0 | -1.2,12 | 78 | | 42 | Mar/30 | 9 | 179.1 | 183.74 | 185.45(-0.05) | 184.68(-0.14) | 183.54(-0.21) | 183.61 | 0.8 | | 17 | 21(1.5) | 35 | [-4] | [-18] | [5] | -83 | -103 | RG | 0.1 | Wait? | | (-4) | -15 | 13 | 9 | -10 | -1.5,5 | 78 | | 43 | Mar/29 | 15 | 178.49 | 183.14 | 185.55(-0.04) | 184.93(-0.15) | 183.92(-0.24) | 183.28 | 0.8 | | 18 | 20(2.6) | 30 | [-3] | [-21] | [-2] | -99 | -139 | BT | -0.6 | OpenLong? | | (-4) | -17 | 2 | -3 | -20 | -2,1 | 77 | | 44 | Mar/29 | 14 | 178.49 | 183.14 | 185.62(-0.02) | 185.2(-0.15) | 184.36(-0.32) | 183.22 | 0.8 | | 18 | 17(1.3) | 15 | [-1] | [-26] | [-11] | -110 | -188 | RG | -1.1 | SmallLong | | (-3) | -22 | -9 | -25 | -20 | -2.4,0 | 77 | | 45 | Mar/29 | 13 | 178.49 | 183.14 | 185.66(-0.01) | 185.47(-0.16) | 184.95(-0.29) | 183.46 | 0.8 | | 18 | 16(0.3) | 10 | [-1] | [-24] | [-19] | -110 | -181 | RG | -1.6 | SmallLong | | (-1) | -20 | -30 | -33 | -20 | -2.4,0 | 77 | | | | |
| 46 | Mar/29 | 12 | 178.49 | 183.14 | 185.67(0.02) | 185.76(-0.1) | 185.48(-0.19) | 184.23 | 1 | | 18 | 15(-1.4) | 20 | [1] | [-14] | [-25] | -90 | -145 | DR | -1.4 | HoldShort | | (1) | -13 | -46 | -37 | -20 | -1.6,0 | 77 | | 47 | Mar/29 | 11 | 178.49 | 183.14 | 185.63(0.06) | 185.94(-0.1) | 185.84(-0.06) | 185.41 | 1.2 | | 18 | 17(-2) | 50 | [4] | [-5] | [-4] | -35 | -84 | DR | -0.4 | OpenShort | | (4) | -4 | -1 | -21 | 2 | -0.2,20 | 77 | | 48 | Mar/29 | 10 | 178.49 | 183.14 | 185.52(0.05) | 186.12(-0.1) | 185.96(-0.08) | 185.42 | 1.2 | | 18 | 19(-1.9) | 50 | [4] | [-6] | [-11] | -12 | -78 | DR | -0.5 | OpenShort | | (4) | -6 | -30 | -4 | -9 | -0.1,41 | 77 | | 49 | Mar/29 | 9 | 178.49 | 183.14 | 185.43(0.09) | 186.31(0.01) | 186.1(0.06) | 186.18 | 1.3 | | 18 | 21(-1.3) | 50 | [6] | [8] | [2] | 22 | -34 | UT | 0.1 | OpenLong? | | (7) | 4 | 4 | 7 | -1 | 0.6,57 | 77 | | 50 | Mar/28 | 15 | 177.71 | 182.79 | 185.26(0.11) | 186.3(0.02) | 185.98(-0.03) | 186.08 | 1.4 | | 21 | 22(-2.7) | 50 | [8] | [4] | [1] | 29 | -74 | UT | 0.1 | OpenLong? | | (6) | -2 | 1 | 10 | -10 | 0.6,64 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|