Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220323	COST	Hourly	Intraday	$556.98	$554.05	-0.34%	-0.52%	-0.86%	1.1	3.85%	0.45%	2.37%	Chart
2	20220323	PAVE	Hourly	Intraday	$28.28	$28.18	-0.53%	-0.35%	-0.88%	1.2	1.53%	0.43%	1.88%	Chart
3	20220311	DLTR	Hourly	Intraday	$148.74	$147	0.03%	-1.17%	-1.14%	1.3	6.93%	0.49%	1.64%	Chart
4	20220228	ABBV	Hourly	Intraday	$146.63	$147.77	-1.94%	0.76%	-1.18%	1.3	1.14%	0.51%	2.15%	Chart
5	20220121	NEM	Hourly	Intraday	$63.72	$63.09	-0.19%	-0.98%	-1.17%	1.3	$-5.12%	0.56%	1.75%	Chart
6	20220119	TSN	Hourly	Intraday	$93.45	$92.71	-0.29%	-0.79%	-1.08%	1.2	$-2.3%	0.37%	2.13%	Chart
7	20220118	CI	Hourly	Intraday	$239.98	$239.98	-0.9%	0%	-0.9%	1.3	$-2.18%	0.52%	2.52%	Chart
8	20220110	DOW	Hourly	Intraday	$59.07	$58.4	-0.05%	-1.13%	-1.18%	1.2	3.08%	0.53%	1.9%	Chart
9	20220110	FIS	Hourly	Intraday	$116.22	$116.37	-1.21%	0.13%	-1.08%	1.4	$-1.61%	0.43%	2.42%	Chart
10	20220110	USO	Hourly	Intraday	$56.42	$56.16	-0.44%	-0.46%	-0.9%	1.1	8.56%	0.48%	2.28%	Chart
11	20220105	ADM	Hourly	Intraday	$69.33	$68.61	0.26%	-1.04%	-0.78%	1.7	2.64%	0.47%	2.04%	Chart
12	20220105	FDX	Hourly	Intraday	$265.42	$262.13	0.19%	-1.24%	-1.05%	1.4	$-2.26%	0.36%	2.19%	Chart
13	20220105	MO	Hourly	Intraday	$48.67	$48.64	-0.73%	-0.07%	-0.8%	1.3	1.75%	0.52%	2.26%	Chart
14	20220104	DG	Hourly	Intraday	$235.12	$233.7	-0.16%	-0.6%	-0.76%	1.3	$-2.16%	0.46%	1.59%	Chart
15	20220103	FE	Hourly	Intraday	$41.39	$41.24	-0.48%	-0.36%	-0.84%	1.3	0.68%	0.39%	1.81%	Chart
16	20211230	PG	Hourly	Intraday	$163.39	$162.77	-0.48%	-0.38%	-0.86%	1.2	0.04%	0.43%	2.47%	Chart
17	20211221	PSA	Hourly	Intraday	$366.19	$361.79	0.06%	-1.2%	-1.14%	1.3	2.99%	0.53%	2.42%	Chart
18	20211217	SO	Hourly	Intraday	$67.67	$66.84	0.18%	-1.23%	-1.05%	1.4	0.18%	0.53%	1.94%	Chart
19	20211217	UNH	Hourly	Intraday	$490.77	$487.12	-0.42%	-0.74%	-1.16%	1.3	2.54%	0.37%	2.07%	Chart
20	20211209	PLD	Hourly	Intraday	$157.7	$157.56	-1.09%	-0.09%	-1.18%	1.4	3.61%	0.4%	1.63%	Chart
21	20211115	SLV	Hourly	Intraday	$23.15	$23.24	-1.15%	0.38%	-0.77%	1.5	$-3.87%	0.52%	1.88%	Chart
22	20211109	IWN	Hourly	Intraday	$175.78	$175.5	-0.62%	-0.16%	-0.78%	1.5	$-0.48%	0.48%	1.81%	Chart
23	20211108	ADP	Hourly	Intraday	$228.17	$227.61	-0.56%	-0.24%	-0.8%	1.2	2.43%	0.51%	2.54%	Chart
24	20211104	FE	Hourly	Intraday	$38.95	$38.91	-0.76%	-0.11%	-0.87%	1.3	0.31%	0.52%	1.94%	Chart
25	20211101	SNPS	Hourly	Intraday	$335.16	$329.84	0.6%	-1.6%	-1%	1.3	3.73%	0.36%	2.49%	Chart
26	20211027	O	Hourly	Intraday	$74.29	$73.32	0.26%	-1.31%	-1.05%	1.4	$-1.42%	0.54%	2.55%	Chart
27	20211027	TGT	Hourly	Intraday	$257.98	$256.54	-0.29%	-0.56%	-0.85%	1.2	1.51%	0.37%	2.21%	Chart
28	20211026	LIT	Hourly	Intraday	$90.62	$90.52	-0.7%	-0.11%	-0.81%	1.5	2.23%	0.4%	2.4%	Chart
29	20211022	ICLN	Hourly	Intraday	$23.7	$23.55	-0.21%	-0.63%	-0.84%	1.4	7.43%	0.51%	1.61%	Chart
30	20211022	ACES	Hourly	Intraday	$72.34	$71.75	-0.26%	-0.82%	-1.08%	1.2	10.4%	0.42%	1.6%	Chart
31	20211022	SPOT	Hourly	Intraday	$251.9	$252.96	-1.22%	0.42%	-0.8%	1.3	14.41%	0.44%	1.89%	Chart
32	20211020	RNG	Hourly	Intraday	$243.93	$241.46	0.14%	-1.02%	-0.88%	1.5	$-1.81%	0.38%	1.85%	Chart
33	20211011	CVX	Hourly	Intraday	$108.46	$107.13	0.38%	-1.23%	-0.85%	1.3	2.27%	0.45%	2.54%	Chart
34	20211011	PAYX	Hourly	Intraday	$118.2	$117.32	-0.42%	-0.74%	-1.16%	1.3	2.37%	0.41%	1.59%	Chart
35	20211006	WMB	Hourly	Intraday	$27.03	$27.06	-0.92%	0.11%	-0.81%	1.5	6.91%	0.56%	2.1%	Chart
36	20211005	LUV	Hourly	Intraday	$54.91	$54.47	-0.27%	-0.8%	-1.07%	1.5	$-4.2%	0.53%	2.26%	Chart
37	20211004	DAL	Hourly	Intraday	$45.87	$44.96	1.08%	-2.01%	-0.93%	1.8	$-3.94%	0.55%	2.22%	Chart
38	20210924	DDOG	Hourly	Intraday	$147.32	$147.32	-1.12%	0%	-1.12%	1.9	$-1.85%	0.41%	2.27%	Chart
39	20210920	MAR	Hourly	Intraday	$141.73	$142.48	-1.56%	0.52%	-1.04%	1.3	7.76%	0.4%	2.41%	Chart
40	20210908	WYNN	Hourly	Intraday	$106.46	$104.54	0.58%	-1.82%	-1.24%	1.3	$-17.52%	0.56%	1.8%	Chart
41	20210907	NTRA	Hourly	Intraday	$124.4	$122.65	0.36%	-1.41%	-1.05%	1.2	$-1.88%	0.44%	1.95%	Chart
42	20210901	LVS	Hourly	Intraday	$44.89	$44.12	0.63%	-1.73%	-1.1%	1.4	$-1.02%	0.41%	1.91%	Chart
43	20210816	MET	Hourly	Intraday	$61.4	$61.98	-1.74%	0.92%	-0.82%	1.3	$-1.31%	0.48%	2.06%	Chart
44	20210804	AZO	Hourly	Intraday	$1661.54	$1644.9	0.08%	-1%	-0.92%	1.3	$-0.47%	0.45%	1.66%	Chart
45	20210803	HSIC	Hourly	Intraday	$78.41	$80.37	-3.52%	2.41%	-1.11%	1.5	$-6.1%	0.44%	1.76%	Chart
46	20210727	MSFT	Hourly	Intraday	$288.65	$286.32	-0%	-0.81%	-0.81%	1.2	0.03%	0.42%	1.8%	Chart
47	20210727	EL	Hourly	Intraday	$331.76	$329.91	-0.47%	-0.55%	-1.02%	1.3	$-0.72%	0.39%	1.63%	Chart
48	20210727	INTU	Hourly	Intraday	$528.85	$522.77	-0.06%	-1.15%	-1.21%	1.4	1.37%	0.44%	2.07%	Chart
49	20210726	IDXX	Hourly	Intraday	$688.47	$685.45	-0.78%	-0.43%	-1.21%	1.4	$-1.03%	0.48%	2.53%	Chart
50	20210715	SBUX	Hourly	Intraday	$119.25	$118.85	-0.49%	-0.34%	-0.83%	1.4	3.13%	0.52%	1.6%	Chart
51	20210713	SPXL	Hourly	Intraday	$112.8	$112.1	-0.41%	-0.62%	-1.03%	1.3	$-3.26%	0.37%	2.26%	Chart
52	20210712	COST	Hourly	Intraday	$409.35	$407.88	-0.75%	-0.36%	-1.11%	1.5	1.41%	0.44%	1.65%	Chart
53	20210709	CHTR	Hourly	Intraday	$741.9	$736.64	-0.23%	-0.71%	-0.94%	1.2	$-3.58%	0.41%	2.08%	Chart
54	20210708	MSFT	Hourly	Intraday	$277.57	$276.66	-0.89%	-0.32%	-1.21%	1.4	1.41%	0.45%	2.46%	Chart
55	20210630	CDNS	Hourly	Intraday	$137.34	$136.81	-0.77%	-0.38%	-1.15%	1.3	0.17%	0.56%	2.06%	Chart
56	20210630	ACES	Hourly	Intraday	$76.03	$75.82	-0.63%	-0.27%	-0.9%	1.5	$-4.63%	0.51%	2.25%	Chart
57	20210624	MYGN	Hourly	Intraday	$31.49	$31.31	-0.28%	-0.59%	-0.87%	1.7	$-0.37%	0.47%	1.79%	Chart
58	20210624	EW	Hourly	Intraday	$105.16	$103.8	0.38%	-1.3%	-0.92%	1.3	0.97%	0.55%	2.21%	Chart
59	20210623	LGND	Hourly	Intraday	$130.14	$128.11	0.71%	-1.57%	-0.86%	1.3	2.73%	0.45%	1.62%	Chart
60	20210622	ADPT	Hourly	Intraday	$40	$39.55	0.18%	-1.13%	-0.95%	1.3	6.78%	0.56%	2.49%	Chart
61	20210621	AMZN	Hourly	Intraday	$3465.2	$3455.81	-0.6%	-0.27%	-0.87%	1.5	$-0.37%	0.45%	1.74%	Chart
62	20210618	LULU	Hourly	Intraday	$346.5	$347.61	-1.11%	0.32%	-0.79%	1.9	4.62%	0.54%	2.15%	Chart
63	20210611	PLD	Hourly	Intraday	$125.34	$124.71	-0.74%	-0.5%	-1.24%	1.4	$-4.12%	0.38%	2.11%	Chart
64	20210610	PSX	Hourly	Intraday	$93.91	$91.64	1.58%	-2.46%	-0.88%	1.3	$-5.43%	0.53%	2.14%	Chart
65	20210609	ALB	Hourly	Intraday	$173.95	$174.37	-1.17%	0.24%	-0.93%	1.4	$-5.21%	0.47%	1.99%	Chart
66	20210608	AMT	Hourly	Intraday	$268.38	$266.02	-0.09%	-0.88%	-0.97%	1.5	1.67%	0.56%	1.89%	Chart
67	20210608	CCI	Hourly	Intraday	$198.6	$196.28	0.28%	-1.17%	-0.89%	1.4	$-0.39%	0.49%	1.92%	Chart
68	20210608	URA	Hourly	Intraday	$23.28	$23.38	-1.48%	0.42%	-1.06%	1.6	$-3.64%	0.52%	2.15%	Chart
69	20210607	MS	Hourly	Intraday	$93.51	$93.21	-0.48%	-0.32%	-0.8%	1.4	$-2.67%	0.49%	2.43%	Chart
70	20210604	FIZZ	Hourly	Intraday	$50.28	$49.79	-0.24%	-0.97%	-1.21%	1.2	$-0.98%	0.42%	1.63%	Chart
71	20210604	EQR	Hourly	Intraday	$79.61	$78.88	0.13%	-0.92%	-0.79%	1.4	2.37%	0.56%	2.07%	Chart
72	20210525	MS	Hourly	Intraday	$90.77	$88.86	1.2%	-2.13%	-0.93%	1.3	4.39%	0.43%	2.18%	Chart
73	20210511	KHC	Hourly	Intraday	$43.59	$43.24	-0.14%	-0.8%	-0.94%	1.5	1.12%	0.42%	1.66%	Chart
74	20210511	EWP	Hourly	Intraday	$29.7	$29.71	-0.97%	0.04%	-0.93%	1.2	2.49%	0.47%	1.7%	Chart
75	20210511	PM	Hourly	Intraday	$97.63	$97.29	-0.44%	-0.35%	-0.79%	1.3	0.41%	0.49%	1.82%	Chart
76	20210430	PRU	Hourly	Intraday	$100.92	$100.36	-0.28%	-0.55%	-0.83%	1.3	5.57%	0.37%	2.14%	Chart
77	20210427	LIT	Hourly	Intraday	$62.94	$62.97	-1.18%	0.05%	-1.13%	1.3	$-1.59%	0.53%	2.56%	Chart
78	20210426	BLL	Hourly	Intraday	$93.82	$92.9	-0.17%	-0.98%	-1.15%	1.2	0.39%	0.43%	2.41%	Chart
79	20210426	INFO	Hourly	Intraday	$106.49	$105.86	-0.3%	-0.59%	-0.89%	1.3	2.49%	0.45%	2.32%	Chart
80	20210426	SPGI	Hourly	Intraday	$386.61	$383.93	-0.39%	-0.69%	-1.08%	1.3	2.6%	0.39%	2.23%	Chart
81	20210421	AEP	Hourly	Intraday	$89.75	$89.31	-0.66%	-0.49%	-1.15%	1.7	$-2.83%	0.53%	1.67%	Chart
82	20210421	SRE	Hourly	Intraday	$139.12	$138.6	-0.53%	-0.37%	-0.9%	1.5	$-2.66%	0.46%	1.82%	Chart
83	20210421	XLU	Hourly	Intraday	$67.44	$67.15	-0.41%	-0.43%	-0.84%	1.4	$-2.31%	0.36%	1.97%	Chart
84	20210420	BDX	Hourly	Intraday	$259.61	$256.44	0.25%	-1.22%	-0.97%	1.4	0.69%	0.45%	1.82%	Chart
85	20210419	EL	Hourly	Intraday	$310.53	$309.18	-0.57%	-0.43%	-1%	1.5	2.29%	0.39%	1.66%	Chart
86	20210419	TMO	Hourly	Intraday	$492.14	$487.64	-0.16%	-0.91%	-1.07%	1.3	1.31%	0.48%	2.31%	Chart
87	20210414	MSFT	Hourly	Intraday	$257.77	$255.57	-0.2%	-0.85%	-1.05%	1.3	1.85%	0.48%	2.27%	Chart
88	20210414	IWF	Hourly	Intraday	$259.63	$256.94	0.02%	-1.04%	-1.02%	1.4	1.14%	0.39%	1.69%	Chart
89	20210414	VUG	Hourly	Intraday	$275.05	$272.09	0.01%	-1.07%	-1.06%	1.3	0.87%	0.36%	1.72%	Chart
90	20210414	XLK	Hourly	Intraday	$142.23	$140.91	-0.13%	-0.93%	-1.06%	1.2	0.97%	0.36%	1.87%	Chart
91	20210414	XLY	Hourly	Intraday	$179.69	$177.22	0.4%	-1.38%	-0.98%	1.4	0.41%	0.42%	1.6%	Chart
92	20210413	WLTW	Hourly	Intraday	$241.74	$241.75	-0.91%	0%	-0.91%	1.4	$-2.07%	0.42%	1.94%	Chart
93	20210412	ADSK	Hourly	Intraday	$294.61	$294.48	-1.09%	-0.04%	-1.13%	1.6	$-1.53%	0.41%	2.56%	Chart
94	20210408	BAC	Hourly	Intraday	$39.44	$39.7	-1.52%	0.65%	-0.87%	1.3	$-2.42%	0.53%	1.95%	Chart
95	20210408	MCD	Hourly	Intraday	$232.02	$230.25	-0.25%	-0.76%	-1.01%	1.1	0.45%	0.54%	2.35%	Chart
96	20210407	INFO	Hourly	Intraday	$100.67	$99.33	0.1%	-1.33%	-1.23%	1.2	3.1%	0.49%	2.14%	Chart
97	20210407	LUV	Hourly	Intraday	$63.83	$63.52	-0.42%	-0.48%	-0.9%	1.5	$-0.77%	0.51%	1.9%	Chart
98	20210406	CTSH	Hourly	Intraday	$79.45	$79.55	-1.12%	0.13%	-0.99%	1.3	1.17%	0.37%	1.84%	Chart
99	20210331	KO	Hourly	Intraday	$52.81	$52.71	-0.64%	-0.19%	-0.83%	1.2	0.78%	0.44%	1.58%	Chart
100	20210330	DG	Hourly	Intraday	$204.1	$201.75	0.34%	-1.15%	-0.81%	1.4	1.97%	0.47%	1.6%	Chart
Total return: -97.64%
Avg positive open return: 0.39(27%)   Avg negative open return: -0.67(73%)
Avg positive intraday return: 0.5(15%)   Avg negative intraday return: -0.79(85%)
Avg positive next week return: 2.79(59%)   Avg negative next week return: -2.78(41%)